币小宝 -比特币价格-以太坊价格-数字货币交易平台

行情

币种排行

#	币种	全球指数($)	CNY价格	24H涨幅	24H成交额(¥)	流通数量	流通率	流通市值(¥)	7天指数走势

1	BTC bitcoin	$11757	11757	1.28%	17,409,580,197 CNY	18,455,237 BTC	87.88%	216,976,573,607 CNY
2	ETH ethereum	$390.74	390.74	2.81%	9,191,125,319 CNY	112,100,295 ETH	100%	43,801,800,081 CNY
3	XRP ripple	$0.2941	0.2941	-0.39%	1,355,505,637 CNY	44,862,646,997 XRP	44.86%	13,192,496,842 CNY
4	USDT tether	$1.002	1.002	-0.13%	25,653,862,789 CNY	9,998,221,723 USDT	97.25%	10,017,274,088 CNY
5	BCH bitcoin-cash	$304.98	304.98	0.22%	1,800,000,364 CNY	18,484,425 BCH	88.02%	5,637,357,049 CNY
6	LINK chainlink	$12.904	12.904	28.88%	2,463,240,299 CNY	350,000,000 LINK	35.00%	4,516,308,084 CNY
7	BSV bitcoin-cash-sv	$232.29	232.29	1.24%	1,264,276,572 CNY	18,483,221 BSV	88.02%	4,293,407,996 CNY
8	ADA cardano	$0.1462	0.1462	4.83%	313,216,851 CNY	25,927,070,538 ADA	57.62%	3,790,103,184 CNY
9	LTC litecoin	$58.024	58.024	1.23%	1,720,357,548 CNY	65,197,373 LTC	77.62%	3,782,983,131 CNY
10	BNB binance-coin	$22.924	22.924	2.95%	233,725,489 CNY	144,406,560 BNB	81.86%	3,310,332,101 CNY
11	CRO crypto-com-chain	$0.1678	0.1678	3.39%	88,841,480 CNY	18,707,305,936 CRO	18.71%	3,138,184,596 CNY
12	EOS eos	$3.048	3.048	1.16%	1,657,756,933 CNY	935,027,806 EOS	91.51%	2,850,316,504 CNY
13	XTZ tezos	$3.393	3.393	10.23%	223,997,881 CNY	739,119,277 XTZ	100%	2,507,719,618 CNY
14	XLM stellar	$0.1035	0.1035	0.33%	178,430,721 CNY	20,525,399,740 XLM	41.05%	2,123,388,822 CNY
15	XMR monero	$95.080	95.08	1.14%	68,522,879 CNY	17,658,904 XMR	100%	1,679,015,712 CNY
16	TRX tron	$0.0204	0.0204	2.69%	396,492,860 CNY	71,659,657,369 TRX	71.06%	1,462,928,905 CNY
17	LEO leotoken	$1.286	1.286	0.06%	13,780,423 CNY	999,498,893 LEO	100%	1,285,657,928 CNY
18	VET vechaincom	$0.0207	0.0207	10.01%	209,555,335 CNY	55,454,734,800 VET	63.95%	1,145,944,133 CNY
19	USDC usdc	$1.001	1.001	0.08%	334,480,202 CNY	1,144,068,551 USDC	99.71%	1,144,802,796 CNY
20	HEX hex	$0.0039	0.0039	0.32%	1,551,096 CNY	278,395,407,796 HEX	99.15%	1,092,668,103 CNY
21	HT ht	$4.730	4.73	0.21%	54,504,134 CNY	215,789,733 HT	43.16%	1,020,745,700 CNY
22	DASH dash	$98.216	98.216	1.54%	355,580,469 CNY	9,643,678 DASH	51.02%	947,161,349 CNY
23	MIOTA iota	$0.3322	0.3322	4.08%	22,560,245 CNY	2,779,530,283 MIOTA	100%	923,407,654 CNY
24	NEO neo	$13.058	13.058	1.22%	208,631,661 CNY	70,538,831 NEO	70.54%	921,107,021 CNY
25	ZEC zcash	$94.086	94.086	2.1%	439,482,815 CNY	9,772,100 ZEC	46.53%	919,416,432 CNY
26	ATOM cosmos	$4.387	4.387	8.82%	109,768,619 CNY	190,688,439 ATOM	80.15%	836,495,022 CNY
27	ETC ethereum-classic	$6.919	6.919	0.42%	640,621,908 CNY	116,313,299 ETC	55.20%	804,724,881 CNY
28	MKR maker	$584.10	584.1	0.78%	9,302,903 CNY	1,005,577 MKR	100%	587,355,381 CNY
29	XEM nem	$0.0632	0.0632	0.91%	12,406,479 CNY	8,999,999,999 XEM	100%	569,132,541 CNY
30	HEDG hedgetrade	$1.947	1.947	0.6%	1,177,606 CNY	288,208,798 HEDG	28.82%	561,024,904 CNY
31	LEND ethlend	$0.4092	0.4092	10.5%	52,182,566 CNY	1,299,999,942 LEND	100%	532,005,460 CNY
32	ONT ont	$0.7171	0.7171	2.48%	84,369,872 CNY	699,029,877 ONT	69.90%	501,307,213 CNY
33	INO ino-coin	$2.592	2.592	1.44%	455,275 CNY	180,003,180 INO	18.00%	466,586,391 CNY
34	DOGE dogecoin	$0.0035	0.0035	-0.77%	62,206,158 CNY	125,743,992,754 DOGE	100%	440,511,663 CNY
35	SNX synthetix-network-token	$4.339	4.339	1.21%	31,112,058 CNY	92,066,343 SNX	46.77%	399,435,966 CNY
36	COMP compound	$152.08	152.08	-1.6%	62,071,115 CNY	2,561,279 COMP	25.61%	389,528,545 CNY
37	DGB digibyte	$0.0288	0.0288	5.14%	17,234,228 CNY	13,427,294,979 DGB	63.94%	387,167,467 CNY
38	BAT basic-attention-token	$0.2599	0.2599	2.59%	88,779,314 CNY	1,487,222,637 BAT	99.15%	386,467,866 CNY
39	DAI dai	$1.017	1.017	0.26%	20,853,567 CNY	376,320,488 DAI	99.86%	382,658,086 CNY
40	OKB okb	$5.922	5.922	0.54%	183,683,509 CNY	60,000,000 OKB	20.00%	355,314,614 CNY
41	ALGO algorand	$0.4486	0.4486	22.22%	124,355,406 CNY	771,817,007 ALGO	23.37%	346,234,910 CNY
42	INB insight-chain	$1	0.9814	-0.16%	3,394,213 CNY	349,902,689 INB	3.50%	343,398,483 CNY
43	KNC kyber-network	$1.726	1.726	12.29%	91,136,978 CNY	195,531,563 KNC	92.90%	337,523,174 CNY
44	FTT ftx-token	$3.495	3.495	1.78%	4,375,122 CNY	94,346,958 FTT	27.33%	329,751,819 CNY
45	ERD elrond	$0.0232	0.0232	-4.41%	31,809,701 CNY	13,323,533,427 ERD	66.62%	309,676,729 CNY
46	ZRX 0x	$0.4194	0.4194	6.37%	49,089,999 CNY	713,994,632 ZRX	71.40%	299,447,151 CNY
47	THETA thetatoken	$0.3338	0.3338	8.24%	19,796,081 CNY	870,502,690 THETA	87.05%	290,541,848 CNY
48	HYN hyperion	$1	0.9142	3.99%	18,735,394 CNY	316,765,917 HYN	3.17%	289,572,246 CNY
49	BTT bittorrent	$0.000437	0.000437	8.59%	35,758,190 CNY	659,952,625,000 BTT	66.66%	288,586,373 CNY
50	ZIL zilliqa	$0.0265	0.0265	20.6%	156,556,781 CNY	10,339,162,136 ZIL	49.23%	273,774,207 CNY
51	QTUM qtum	$2.756	2.756	3.77%	245,881,800 CNY	96,926,992 QTUM	89.90%	267,137,818 CNY
52	TNC tnccoin	$0.1118	0.1118	1.91%	19,471,974 CNY	2,310,424,689 TNC	0.23%	258,396,669 CNY
53	CGLD celogold	$2.029	2.029	13.59%	495,961 CNY	124,447,717 CGLD	12.44%	252,504,365 CNY
54	PAX paxosstandard	$1	1	-0.05%	163,485,591 CNY	244,951,954 PAX	98.00%	245,017,220 CNY
55	REP augur	$21.228	21.228	2.18%	11,431,000 CNY	11,000,000 REP	100%	233,506,001 CNY
56	BAND bandprotocol	$11.228	11.228	31.97%	147,708,470 CNY	20,494,033 BAND	20.49%	230,116,822 CNY
57	OMG omisego	$1.608	1.608	2.11%	60,327,813 CNY	140,245,398 OMG	100%	225,532,398 CNY
58	HBAR hederahashgraph	$0.0445	0.0445	2.92%	12,787,790 CNY	5,035,438,695 HBAR	10.07%	224,174,008 CNY
59	ICX icon	$0.3924	0.3924	3.15%	20,759,425 CNY	559,614,694 ICX	65.76%	219,567,375 CNY
60	TUSD true-usd	$1.001	1.001	-0.2%	83,920,444 CNY	209,296,094 TUSD	100%	209,434,504 CNY
61	MIN mindol	$1.215	1.215	-5.68%	73,327 CNY	170,303,576 MIN	70.96%	206,951,310 CNY
62	LSK lisk	$1.552	1.552	10.18%	16,401,079 CNY	125,106,908 LSK	88.64%	194,221,227 CNY
63	DCR decred	$16.369	16.369	1.9%	5,803,977 CNY	11,851,069 DCR	56.43%	193,990,931 CNY
64	VESTX vestxcoin	$0.0217	0.0217	43.21%	5,704 CNY	8,848,000,000 VESTX	100%	192,357,076 CNY
65	WBTC wrapped-bitcoin	$11687	11687	0.86%	725,652 CNY	16,373 WBTC	0.08%	191,358,041 CNY
66	AMPL ampleforth	$0.6233	0.6233	-10.27%	16,921,127 CNY	304,561,680 AMPL	42.54%	189,845,250 CNY
67	REN republic-protocol	$0.2175	0.2175	-4.82%	12,460,636 CNY	868,140,654 REN	86.81%	188,793,536 CNY
68	WAVES waves	$1.817	1.817	2.34%	48,488,767 CNY	102,684,856 WAVES	100%	186,569,356 CNY
69	BTG bitcoin-gold	$10.371	10.371	0.71%	10,528,397 CNY	17,513,924 BTG	83.40%	181,634,931 CNY
70	BNT bancor	$2.607	2.607	9.15%	108,479,726 CNY	69,148,529 BNT	100%	180,301,979 CNY
71	BUSD binanceusd	$1	1	-0.04%	157,820,729 CNY	178,996,751 BUSD	100%	179,035,651 CNY
72	FXC flexacoin	$0.0062	0.0062	13.41%	732,334 CNY	28,625,000,000 FXC	28.62%	177,783,100 CNY
73	ENJ enjin-coin	$0.2135	0.2135	1.99%	25,266,661 CNY	821,201,679 ENJ	82.12%	175,286,693 CNY
74	XTP tap	$0.0554	0.0554	-2.41%	235,134 CNY	3,031,911,016 XTP	30.32%	167,972,617 CNY
75	LRG largocoin	$9.819	9.819	1.28%	927,791 CNY	16,919,870 LRG	8.46%	166,135,258 CNY
76	BCD btcd	$0.8314	0.8314	0.44%	12,639,445 CNY	186,492,898 BCD	88.81%	155,053,313 CNY
77	RVN ravencoin	$0.0225	0.0225	2.21%	12,050,819 CNY	6,774,945,000 RVN	32.26%	152,392,220 CNY
78	LRC loopring	$0.1356	0.1356	7.82%	18,371,091 CNY	1,113,244,877 LRC	80.99%	150,979,705 CNY
79	LUNA luna-coin	$0.3908	0.3908	16.34%	9,675,543 CNY	385,168,342 LUNA	38.64%	150,525,786 CNY
80	AIB advanced-internet-blocks	$0.0061	0.0061	-5.66%	91,517 CNY	24,213,254,183 AIB	77.08%	148,690,867 CNY
81	BTM bytom	$0.1095	0.1095	12.6%	36,806,611 CNY	1,312,662,906 BTM	62.51%	143,735,814 CNY
82	KAVA kava	$4.276	4.276	20.73%	83,479,102 CNY	33,485,395 KAVA	31.51%	143,193,917 CNY
83	HOT holo	$0.000854	0.000854	1.86%	18,454,602 CNY	165,907,224,259 HOT	93.41%	141,745,860 CNY
84	MANA decentraland	$0.0970	0.097	32.64%	106,713,702 CNY	1,440,730,383 MANA	65.62%	139,743,689 CNY
85	SXP swipe	$2.108	2.108	13.47%	158,225,983 CNY	65,982,752 SXP	22.00%	139,071,752 CNY
86	NANO raiblocks	$1.041	1.041	1.89%	6,772,060 CNY	133,248,297 NANO	100%	138,645,110 CNY
87	HUSD husd	$1.001	1.001	-0.09%	31,875,065 CNY	138,079,291 HUSD	100%	138,176,230 CNY
88	OCEAN ocean-protocol	$0.3867	0.3867	5.31%	12,082,026 CNY	352,937,273 OCEAN	25.03%	136,496,682 CNY
89	SOLO sologenic	$0.6694	0.6694	0.39%	6,980,837 CNY	200,001,808 SOLO	50.00%	133,875,497 CNY
90	SC siacoin	$0.0032	0.0032	0.36%	2,358,900 CNY	41,817,047,634 SC	100%	132,905,193 CNY
91	ATT att	$0.2837	0.2837	-1.24%	2,795,292 CNY	450,382,736 ATT	15.01%	127,772,312 CNY
92	MONA monacoin	$1.927	1.927	0.12%	3,019,091 CNY	65,729,675 MONA	100%	126,683,295 CNY
93	CKB nervosckb	$0.0062	0.0062	1.04%	7,311,599 CNY	20,220,353,057 CKB	70.95%	125,437,792 CNY
94	MWC mwc	$11.898	11.898	0.59%	1,590,950 CNY	10,379,855 MWC	51.90%	123,495,688 CNY
95	RLC rlc	$1.537	1.537	18.82%	18,921,696 CNY	80,070,793 RLC	92.04%	123,107,695 CNY
96	STX blockstack	$0.2301	0.2301	8.87%	3,183,182 CNY	532,692,982 STX	26.00%	122,575,199 CNY
97	TMTG tmtg	$0.0283	0.0283	-4.63%	7,268,975 CNY	4,298,589,932 TMTG	46.05%	121,775,570 CNY
98	DIVI divi	$0.0656	0.0656	9.04%	340,666 CNY	1,828,857,826 DIVI	100%	120,055,636 CNY
99	BRC baerchain	$0.6830	0.683	-9.27%	1,964 CNY	174,000,000 BRC	30.00%	118,846,503 CNY
100	ICH ideachaincoin	$2.851	2.851	-2.15%	133,110 CNY	41,252,304 ICH	75.00%	117,607,925 CNY