CNY
简体中文
  • 行情
  • 平台
  • 快讯

行情

  • 币种排行
#
币种
全球指数($)
CNY价格
24H涨幅
24H成交额(¥)
流通数量
流通率
流通市值(¥)
7天指数走势
1
$11757
11757
1.28%
17,409,580,197

CNY

18,455,237

BTC

87.88%
216,976,573,607

CNY

2
$390.74
390.74
2.81%
9,191,125,319

CNY

112,100,295

ETH

100%
43,801,800,081

CNY

3
$0.2941
0.2941
-0.39%
1,355,505,637

CNY

44,862,646,997

XRP

44.86%
13,192,496,842

CNY

4
USDT

tether
$1.002
1.002
-0.13%
25,653,862,789

CNY

9,998,221,723

USDT

97.25%
10,017,274,088

CNY

5
$304.98
304.98
0.22%
1,800,000,364

CNY

18,484,425

BCH

88.02%
5,637,357,049

CNY

6
$12.904
12.904
28.88%
2,463,240,299

CNY

350,000,000

LINK

35.00%
4,516,308,084

CNY

7
$232.29
232.29
1.24%
1,264,276,572

CNY

18,483,221

BSV

88.02%
4,293,407,996

CNY

8
$0.1462
0.1462
4.83%
313,216,851

CNY

25,927,070,538

ADA

57.62%
3,790,103,184

CNY

9
$58.024
58.024
1.23%
1,720,357,548

CNY

65,197,373

LTC

77.62%
3,782,983,131

CNY

10
$22.924
22.924
2.95%
233,725,489

CNY

144,406,560

BNB

81.86%
3,310,332,101

CNY

11
$0.1678
0.1678
3.39%
88,841,480

CNY

18,707,305,936

CRO

18.71%
3,138,184,596

CNY

12
EOS

eos
$3.048
3.048
1.16%
1,657,756,933

CNY

935,027,806

EOS

91.51%
2,850,316,504

CNY

13
$3.393
3.393
10.23%
223,997,881

CNY

739,119,277

XTZ

100%
2,507,719,618

CNY

14
$0.1035
0.1035
0.33%
178,430,721

CNY

20,525,399,740

XLM

41.05%
2,123,388,822

CNY

15
$95.080
95.08
1.14%
68,522,879

CNY

17,658,904

XMR

100%
1,679,015,712

CNY

16
TRX

tron
$0.0204
0.0204
2.69%
396,492,860

CNY

71,659,657,369

TRX

71.06%
1,462,928,905

CNY

17
$1.286
1.286
0.06%
13,780,423

CNY

999,498,893

LEO

100%
1,285,657,928

CNY

18
$0.0207
0.0207
10.01%
209,555,335

CNY

55,454,734,800

VET

63.95%
1,145,944,133

CNY

19
USDC

usdc
$1.001
1.001
0.08%
334,480,202

CNY

1,144,068,551

USDC

99.71%
1,144,802,796

CNY

20
HEX

hex
$0.0039
0.0039
0.32%
1,551,096

CNY

278,395,407,796

HEX

99.15%
1,092,668,103

CNY

21
HT

ht
$4.730
4.73
0.21%
54,504,134

CNY

215,789,733

HT

43.16%
1,020,745,700

CNY

22
DASH

dash
$98.216
98.216
1.54%
355,580,469

CNY

9,643,678

DASH

51.02%
947,161,349

CNY

23
MIOTA

iota
$0.3322
0.3322
4.08%
22,560,245

CNY

2,779,530,283

MIOTA

100%
923,407,654

CNY

24
NEO

neo
$13.058
13.058
1.22%
208,631,661

CNY

70,538,831

NEO

70.54%
921,107,021

CNY

25
$94.086
94.086
2.1%
439,482,815

CNY

9,772,100

ZEC

46.53%
919,416,432

CNY

26
ATOM

cosmos
$4.387
4.387
8.82%
109,768,619

CNY

190,688,439

ATOM

80.15%
836,495,022

CNY

27
$6.919
6.919
0.42%
640,621,908

CNY

116,313,299

ETC

55.20%
804,724,881

CNY

28
$584.10
584.1
0.78%
9,302,903

CNY

1,005,577

MKR

100%
587,355,381

CNY

29
XEM

nem
$0.0632
0.0632
0.91%
12,406,479

CNY

8,999,999,999

XEM

100%
569,132,541

CNY

30
$1.947
1.947
0.6%
1,177,606

CNY

288,208,798

HEDG

28.82%
561,024,904

CNY

31
$0.4092
0.4092
10.5%
52,182,566

CNY

1,299,999,942

LEND

100%
532,005,460

CNY

32
ONT

ont
$0.7171
0.7171
2.48%
84,369,872

CNY

699,029,877

ONT

69.90%
501,307,213

CNY

33
$2.592
2.592
1.44%
455,275

CNY

180,003,180

INO

18.00%
466,586,391

CNY

34
$0.0035
0.0035
-0.77%
62,206,158

CNY

125,743,992,754

DOGE

100%
440,511,663

CNY

35
$4.339
4.339
1.21%
31,112,058

CNY

92,066,343

SNX

46.77%
399,435,966

CNY

36
$152.08
152.08
-1.6%
62,071,115

CNY

2,561,279

COMP

25.61%
389,528,545

CNY

37
$0.0288
0.0288
5.14%
17,234,228

CNY

13,427,294,979

DGB

63.94%
387,167,467

CNY

38
$0.2599
0.2599
2.59%
88,779,314

CNY

1,487,222,637

BAT

99.15%
386,467,866

CNY

39
DAI

dai
$1.017
1.017
0.26%
20,853,567

CNY

376,320,488

DAI

99.86%
382,658,086

CNY

40
OKB

okb
$5.922
5.922
0.54%
183,683,509

CNY

60,000,000

OKB

20.00%
355,314,614

CNY

41
$0.4486
0.4486
22.22%
124,355,406

CNY

771,817,007

ALGO

23.37%
346,234,910

CNY

42
$1
0.9814
-0.16%
3,394,213

CNY

349,902,689

INB

3.50%
343,398,483

CNY

43
$1.726
1.726
12.29%
91,136,978

CNY

195,531,563

KNC

92.90%
337,523,174

CNY

44
$3.495
3.495
1.78%
4,375,122

CNY

94,346,958

FTT

27.33%
329,751,819

CNY

45
$0.0232
0.0232
-4.41%
31,809,701

CNY

13,323,533,427

ERD

66.62%
309,676,729

CNY

46
ZRX

0x
$0.4194
0.4194
6.37%
49,089,999

CNY

713,994,632

ZRX

71.40%
299,447,151

CNY

47
$0.3338
0.3338
8.24%
19,796,081

CNY

870,502,690

THETA

87.05%
290,541,848

CNY

48
$1
0.9142
3.99%
18,735,394

CNY

316,765,917

HYN

3.17%
289,572,246

CNY

49
$0.000437
0.000437
8.59%
35,758,190

CNY

659,952,625,000

BTT

66.66%
288,586,373

CNY

50
$0.0265
0.0265
20.6%
156,556,781

CNY

10,339,162,136

ZIL

49.23%
273,774,207

CNY

51
QTUM

qtum
$2.756
2.756
3.77%
245,881,800

CNY

96,926,992

QTUM

89.90%
267,137,818

CNY

52
$0.1118
0.1118
1.91%
19,471,974

CNY

2,310,424,689

TNC

0.23%
258,396,669

CNY

53
$2.029
2.029
13.59%
495,961

CNY

124,447,717

CGLD

12.44%
252,504,365

CNY

54
$1
1
-0.05%
163,485,591

CNY

244,951,954

PAX

98.00%
245,017,220

CNY

55
$21.228
21.228
2.18%
11,431,000

CNY

11,000,000

REP

100%
233,506,001

CNY

56
$11.228
11.228
31.97%
147,708,470

CNY

20,494,033

BAND

20.49%
230,116,822

CNY

57
$1.608
1.608
2.11%
60,327,813

CNY

140,245,398

OMG

100%
225,532,398

CNY

58
$0.0445
0.0445
2.92%
12,787,790

CNY

5,035,438,695

HBAR

10.07%
224,174,008

CNY

59
ICX

icon
$0.3924
0.3924
3.15%
20,759,425

CNY

559,614,694

ICX

65.76%
219,567,375

CNY

60
$1.001
1.001
-0.2%
83,920,444

CNY

209,296,094

TUSD

100%
209,434,504

CNY

61
$1.215
1.215
-5.68%
73,327

CNY

170,303,576

MIN

70.96%
206,951,310

CNY

62
LSK

lisk
$1.552
1.552
10.18%
16,401,079

CNY

125,106,908

LSK

88.64%
194,221,227

CNY

63
$16.369
16.369
1.9%
5,803,977

CNY

11,851,069

DCR

56.43%
193,990,931

CNY

64
$0.0217
0.0217
43.21%
5,704

CNY

8,848,000,000

VESTX

100%
192,357,076

CNY

65
$11687
11687
0.86%
725,652

CNY

16,373

WBTC

0.08%
191,358,041

CNY

66
$0.6233
0.6233
-10.27%
16,921,127

CNY

304,561,680

AMPL

42.54%
189,845,250

CNY

67
$0.2175
0.2175
-4.82%
12,460,636

CNY

868,140,654

REN

86.81%
188,793,536

CNY

68
WAVES

waves
$1.817
1.817
2.34%
48,488,767

CNY

102,684,856

WAVES

100%
186,569,356

CNY

69
$10.371
10.371
0.71%
10,528,397

CNY

17,513,924

BTG

83.40%
181,634,931

CNY

70
$2.607
2.607
9.15%
108,479,726

CNY

69,148,529

BNT

100%
180,301,979

CNY

71
$1
1
-0.04%
157,820,729

CNY

178,996,751

BUSD

100%
179,035,651

CNY

72
$0.0062
0.0062
13.41%
732,334

CNY

28,625,000,000

FXC

28.62%
177,783,100

CNY

73
$0.2135
0.2135
1.99%
25,266,661

CNY

821,201,679

ENJ

82.12%
175,286,693

CNY

74
XTP

tap
$0.0554
0.0554
-2.41%
235,134

CNY

3,031,911,016

XTP

30.32%
167,972,617

CNY

75
$9.819
9.819
1.28%
927,791

CNY

16,919,870

LRG

8.46%
166,135,258

CNY

76
BCD

btcd
$0.8314
0.8314
0.44%
12,639,445

CNY

186,492,898

BCD

88.81%
155,053,313

CNY

77
$0.0225
0.0225
2.21%
12,050,819

CNY

6,774,945,000

RVN

32.26%
152,392,220

CNY

78
$0.1356
0.1356
7.82%
18,371,091

CNY

1,113,244,877

LRC

80.99%
150,979,705

CNY

79
$0.3908
0.3908
16.34%
9,675,543

CNY

385,168,342

LUNA

38.64%
150,525,786

CNY

80
$0.0061
0.0061
-5.66%
91,517

CNY

24,213,254,183

AIB

77.08%
148,690,867

CNY

81
$0.1095
0.1095
12.6%
36,806,611

CNY

1,312,662,906

BTM

62.51%
143,735,814

CNY

82
KAVA

kava
$4.276
4.276
20.73%
83,479,102

CNY

33,485,395

KAVA

31.51%
143,193,917

CNY

83
HOT

holo
$0.000854
0.000854
1.86%
18,454,602

CNY

165,907,224,259

HOT

93.41%
141,745,860

CNY

84
$0.0970
0.097
32.64%
106,713,702

CNY

1,440,730,383

MANA

65.62%
139,743,689

CNY

85
$2.108
2.108
13.47%
158,225,983

CNY

65,982,752

SXP

22.00%
139,071,752

CNY

86
$1.041
1.041
1.89%
6,772,060

CNY

133,248,297

NANO

100%
138,645,110

CNY

87
HUSD

husd
$1.001
1.001
-0.09%
31,875,065

CNY

138,079,291

HUSD

100%
138,176,230

CNY

88
$0.3867
0.3867
5.31%
12,082,026

CNY

352,937,273

OCEAN

25.03%
136,496,682

CNY

89
$0.6694
0.6694
0.39%
6,980,837

CNY

200,001,808

SOLO

50.00%
133,875,497

CNY

90
$0.0032
0.0032
0.36%
2,358,900

CNY

41,817,047,634

SC

100%
132,905,193

CNY

91
ATT

att
$0.2837
0.2837
-1.24%
2,795,292

CNY

450,382,736

ATT

15.01%
127,772,312

CNY

92
$1.927
1.927
0.12%
3,019,091

CNY

65,729,675

MONA

100%
126,683,295

CNY

93
$0.0062
0.0062
1.04%
7,311,599

CNY

20,220,353,057

CKB

70.95%
125,437,792

CNY

94
MWC

mwc
$11.898
11.898
0.59%
1,590,950

CNY

10,379,855

MWC

51.90%
123,495,688

CNY

95
RLC

rlc
$1.537
1.537
18.82%
18,921,696

CNY

80,070,793

RLC

92.04%
123,107,695

CNY

96
$0.2301
0.2301
8.87%
3,183,182

CNY

532,692,982

STX

26.00%
122,575,199

CNY

97
TMTG

tmtg
$0.0283
0.0283
-4.63%
7,268,975

CNY

4,298,589,932

TMTG

46.05%
121,775,570

CNY

98
DIVI

divi
$0.0656
0.0656
9.04%
340,666

CNY

1,828,857,826

DIVI

100%
120,055,636

CNY

99
$0.6830
0.683
-9.27%
1,964

CNY

174,000,000

BRC

30.00%
118,846,503

CNY

100
$2.851
2.851
-2.15%
133,110

CNY

41,252,304

ICH

75.00%
117,607,925

CNY

l
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 40
n