Bixiaobao | Bitcoin Price, BTC Markets, Ethereum Price

Global Market Cap (7D)

$1,516,789,512,853

-7.05%

Global Trading Volume (7D)

$95,380,842,045

+15.14%

Global Fluctuations Index (7D)

753

1695

Collections (7D)

Cryptocurrencies 6127

Exchanges 681

#	Name	Price	24H %	7D %	24H Vol	Market Cap	Circulating Supply
1	BTC bitcoin	$35,820.00	-14.34%	-4.90%	$0	$660,570,698,656	18,732,887 BTC Circulating Supply Total Supply21,000,000 Circulating Supply18,732,887 BTC Circulating Rate89.2 %
2	ETH ethereum	$2,403.40	-3.25%	-11.54%	$0	$271,112,889,846	116,258,049 ETH Circulating Supply Total Supply116,258,049 Circulating Supply116,258,049 ETH Circulating Rate100 %
3	BNB Binance Coin	$341.37	-6.27%	-6.25%	$123,635	$51,110,675,204	153,432,897 BNB Circulating Supply Total Supply170,532,785 Circulating Supply153,432,897 BNB Circulating Rate89.97 %
4	DOGE dogecoin	$0.31	-3.59%	-5.12%	$5,574,158	$39,706,956,775	129,994,204,236 DOGE Circulating Supply Total Supply129,994,204,236 Circulating Supply129,994,204,236 DOGE Circulating Rate100 %
5	USDT tether	$1.00	+0.23%	+0.70%	$4,128	$62,621,917,599	62,591,701,539 USDT Circulating Supply Total Supply62,591,701,539 Circulating Supply62,591,701,539 USDT Circulating Rate100 %
6	XRP ripple	$0.83	-4.80%	-22.31%	$0	$37,926,038,762	46,189,574,356 XRP Circulating Supply Total Supply100,000,000,000 Circulating Supply46,189,574,356 XRP Circulating Rate46.18 %
7	ADA cardano	$1.44	-5.38%	-17.77%	$182,971,228	$44,529,372,295	31,946,361,003 ADA Circulating Supply Total Supply45,000,000,000 Circulating Supply31,946,361,003 ADA Circulating Rate70.99 %
8	DOT Polkadot NEW	$20.79	-8.69%	-10.40%	$500,280	$18,814,191,862	932,780,955 DOT Circulating Supply Total Supply1,068,305,070 Circulating Supply932,780,955 DOT Circulating Rate87.31 %
9	BCH Bitcoin Cash	$570.95	-6.38%	-20.10%	$1,469,748	$10,474,629,892	18,761,500 BCH Circulating Supply Total Supply21,000,000 Circulating Supply18,761,500 BCH Circulating Rate89.34 %
10	LTC litecoin	$162.28	-5.81%	-14.84%	$0	$10,518,856,186	66,752,415 LTC Circulating Supply Total Supply84,000,000 Circulating Supply66,752,415 LTC Circulating Rate79.46 %
11	UNI uniswap	$21.51	-10.28%	-24.29%	$0	$11,900,102,979	575,133,745 UNI Circulating Supply Total Supply1,000,000,000 Circulating Supply575,133,745 UNI Circulating Rate57.51 %
12	LINK chainlink	$21.21	-8.77%	-32.79%	$0	$8,823,926,405	432,509,554 LINK Circulating Supply Total Supply1,000,000,000 Circulating Supply432,509,554 LINK Circulating Rate43.25 %
13	USDC USD Coin	$1.00	+0.21%	+0.33%	$396	$23,512,439,438	23,507,421,010 USDC Circulating Supply Total Supply23,507,421,010 Circulating Supply23,507,421,010 USDC Circulating Rate100 %
14	VET Vechain	$0.10	-10.35%	-18.96%	$2,560	$6,489,524,203	64,315,576,989 VET Circulating Supply Total Supply86,712,634,466 Circulating Supply64,315,576,989 VET Circulating Rate74.17 %
15	XLM Stellar	$0.31	-6.95%	-23.26%	$2,026	$7,207,154,532	23,136,435,466 XLM Circulating Supply Total Supply50,001,806,812 Circulating Supply23,136,435,466 XLM Circulating Rate46.27 %
16	ETC ethereum-classic	$55.39	-7.38%	-22.14%	$998,561	$6,280,891,488	116,313,299 ETC Circulating Supply Total Supply210,700,000 Circulating Supply116,313,299 ETC Circulating Rate55.2 %
17	SOL Solana	$36.77	-6.97%	+12.44%	$524,908	$9,901,688,775	272,637,428 SOL Circulating Supply Total Supply500,000,000 Circulating Supply272,637,428 SOL Circulating Rate54.52 %
18	THETA Theta	$7.70	-9.05%	+8.08%	$813	$7,608,807,945	1,000,000,000 THETA Circulating Supply Total Supply1,000,000,000 Circulating Supply1,000,000,000 THETA Circulating Rate100 %
19	FIL Filecoin	$76.68	+8.04%	+4.33%	$974,583,894	$10,157,361,833	73,889,879 FIL Circulating Supply Total Supply2,000,000,000 Circulating Supply73,889,879 FIL Circulating Rate3.69 %
20	TRX TRON	$0.06	-6.13%	-10.56%	$8,187,802	$4,805,135,362	71,659,657,369 TRX Circulating Supply Total Supply100,850,743,812 Circulating Supply71,659,657,369 TRX Circulating Rate71.05 %
21	WBTC Wrapped Bitcoin	$36,197.00	-2.31%	-1.17%	$2,148,963,666	$6,680,753,814	189,061 WBTC Circulating Supply Total Supply21,000,000 Circulating Supply189,061 WBTC Circulating Rate0.9 %
22	EOS eos	$4.81	-5.67%	-27.07%	$0	$4,497,298,704	954,182,014 EOS Circulating Supply Total Supply954,182,014 Circulating Supply954,182,014 EOS Circulating Rate100 %
23	XMR monero	$249.21	-9.22%	-8.00%	$88,669	$4,377,574,249	17,930,044 XMR Circulating Supply Total Supply17,930,044 Circulating Supply17,930,044 XMR Circulating Rate100 %
24	NEO neo	$45.83	-9.31%	-18.55%	$673,316	$3,203,149,616	70,538,831 NEO Circulating Supply Total Supply100,000,000 Circulating Supply70,538,831 NEO Circulating Rate70.53 %
25	BUSD Binance USD	$1.00	+0.49%	+0.48%	$22,520	$9,579,736,765	9,577,984,008 BUSD Circulating Supply Total Supply9,577,984,008 Circulating Supply9,577,984,008 BUSD Circulating Rate100 %
26	BSV bitcoin-cash-sv	$162.06	-6.26%	-8.00%	$600,294	$2,987,138,558	18,758,139 BSV Circulating Supply Total Supply21,000,000 Circulating Supply18,758,139 BSV Circulating Rate89.32 %
27	LUNA Luna Coin	$7.23	+3.04%	+2.32%	$393,048,935	$10,828	1,706,429 LUNA Circulating Supply Total Supply1,706,429 Circulating Supply1,706,429 LUNA Circulating Rate100 %
28	CAKE PancakeSwap	$16.00	-8.37%	-12.58%	$658	$5,981,955,464	120,670,625 CAKE Circulating Supply Total Supply120,670,625 Circulating Supply120,670,625 CAKE Circulating Rate100 %
29	MIOTA iota	$1.11	-11.40%	-6.04%	$117	$2,779,530,283	2,779,530,283 MIOTA Circulating Supply Total Supply2,779,530,283 Circulating Supply2,779,530,283 MIOTA Circulating Rate100 %
30	ATOM cosmos	$11.57	-9.55%	-17.76%	$173	$2,382,770,465	210,767,263 ATOM Circulating Supply Total Supply210,767,263 Circulating Supply210,767,263 ATOM Circulating Rate100 %
31	FTT FTX Token	$30.71	-5.35%	-7.25%	$797,821	$2,855,992,036	94,346,958 FTT Circulating Supply Total Supply339,228,639 Circulating Supply94,346,958 FTT Circulating Rate27.81 %
32	AAVE Aave	$282.88	-8.57%	-26.80%	$340	$3,515,203,959	12,795,844 AAVE Circulating Supply Total Supply16,000,000 Circulating Supply12,795,844 AAVE Circulating Rate79.97 %
33	MKR maker	$2,979.00	-4.49%	-17.08%	$0	$2,862,403,251	991,423 MKR Circulating Supply Total Supply1,005,577 Circulating Supply991,423 MKR Circulating Rate98.59 %
34	XTZ tezos	$3.11	-6.30%	-13.62%	$406	$2,565,043,348	848,572,685 XTZ Circulating Supply Total Supply848,572,685 Circulating Supply848,572,685 XTZ Circulating Rate100 %
35	BTT BitTorrent	$0.00	-5.16%	-11.09%	$3,935	$2,220,099,319	659,952,625,000 BTT Circulating Supply Total Supply990,000,000,000 Circulating Supply659,952,625,000 BTT Circulating Rate66.66 %
36	AVAX Avalanche	$13.66	-12.86%	-22.96%	$11,421	$2,272,120,909	172,246,973 AVAX Circulating Supply Total Supply720,000,000 Circulating Supply172,246,973 AVAX Circulating Rate23.92 %
37	HT Huobi Token	$13.30	-5.74%	-13.60%	$4,454	$2,277,839,041	175,074,232 HT Circulating Supply Total Supply500,000,000 Circulating Supply175,074,232 HT Circulating Rate35.01 %
38	DAI dai	$1.00	+0.27%	+0.28%	$0	$5,194,711,431	5,186,157,194 DAI Circulating Supply Total Supply5,186,157,194 Circulating Supply5,186,157,194 DAI Circulating Rate100 %
39	ALGO Algorand	$0.95	-8.49%	+3.27%	$114	$2,902,866,369	3,077,055,558 ALGO Circulating Supply Total Supply10,000,000,000 Circulating Supply3,077,055,558 ALGO Circulating Rate30.77 %
40	RUNE thorchain	$7.53	-23.42%	-36.69%	$75,273	$1,544,789,723	213,536,800 RUNE Circulating Supply Total Supply500,000,000 Circulating Supply213,536,800 RUNE Circulating Rate42.7 %
41	MATIC Matic Token	$1.23	-10.53%	-36.05%	$569,832	$4,355,190,310	6,105,590,937 MATIC Circulating Supply Total Supply10,000,000,000 Circulating Supply6,105,590,937 MATIC Circulating Rate61.05 %
42	CRO crypto-com-chain	$0.11	-4.19%	-8.62%	$57,492	$2,820,994,530	25,263,013,692 CRO Circulating Supply Total Supply25,263,013,692 Circulating Supply25,263,013,692 CRO Circulating Rate100 %
43	DASH dash	$162.52	-5.73%	-18.21%	$71,463	$1,610,400,260	10,177,679 DASH Circulating Supply Total Supply18,900,000 Circulating Supply10,177,679 DASH Circulating Rate53.85 %
44	COMP Compound	$299.89	-8.62%	-30.18%	$485	$3,805,029,981	4,671,568 COMP Circulating Supply Total Supply10,000,000 Circulating Supply4,671,568 COMP Circulating Rate46.71 %
45	KSM kusama	$410.11	-12.05%	+10.60%	$3,718	$3,417,916,568	8,470,098 KSM Circulating Supply Total Supply10,000,000 Circulating Supply8,470,098 KSM Circulating Rate84.7 %
46	ZEC zcash	$127.64	-5.48%	-20.55%	$1,303,880	$1,503,248,795	11,973,631 ZEC Circulating Supply Total Supply21,000,000 Circulating Supply11,973,631 ZEC Circulating Rate57.01 %
47	XEM NEM	$0.15	-7.55%	-18.79%	$120	$1,395,568,068	8,999,999,999 XEM Circulating Supply Total Supply8,999,999,999 Circulating Supply8,999,999,999 XEM Circulating Rate100 %
48	WAVES waves	$14.43	-3.76%	+6.93%	$26,283	$1,500,564,475	105,349,558 WAVES Circulating Supply Total Supply105,349,558 Circulating Supply105,349,558 WAVES Circulating Rate100 %
49	LEO LEO Token	$2.06	-3.27%	-11.03%	$21	$2,274,301,256	953,954,130 LEO Circulating Supply Total Supply1,000,000,000 Circulating Supply953,954,130 LEO Circulating Rate95.39 %
50	QTUM qtum	$8.67	-10.04%	-28.69%	$1,171	$836,564,040	98,442,506 QTUM Circulating Supply Total Supply107,822,406 Circulating Supply98,442,506 QTUM Circulating Rate91.3 %
51	CHZ chiliz	$0.29	-10.94%	+2.53%	$394,017	$1,657,087,380	5,799,953,862 CHZ Circulating Supply Total Supply8,888,888,888 Circulating Supply5,799,953,862 CHZ Circulating Rate65.24 %
52	DCR decred	$129.54	-3.45%	-23.36%	$14,265	$1,650,241,421	13,016,544 DCR Circulating Supply Total Supply21,000,000 Circulating Supply13,016,544 DCR Circulating Rate61.98 %
53	ZIL zilliqa	$0.09	-12.82%	-17.22%	$52	$1,078,229,527	11,374,455,735 ZIL Circulating Supply Total Supply21,000,000,000 Circulating Supply11,374,455,735 ZIL Circulating Rate54.16 %
54	HOT Holo	$0.00	-5.47%	-18.15%	$826	$1,261,152,986	172,673,864,848 HOT Circulating Supply Total Supply177,619,433,541 Circulating Supply172,673,864,848 HOT Circulating Rate97.21 %
55	HBAR Hedera Hashgraph	$0.19	-8.66%	-15.33%	$36,897	$1,596,569,332	8,597,695,913 HBAR Circulating Supply Total Supply50,000,000,000 Circulating Supply8,597,695,913 HBAR Circulating Rate17.19 %
56	BTG Bitcoin Gold	$140.44	+145.12%	+139.75%	$8,077	$930,262,840	17,513,924 BTG Circulating Supply Total Supply21,000,000 Circulating Supply17,513,924 BTG Circulating Rate83.39 %
57	MANA decentraland	$0.66	-12.82%	-22.93%	$1,719	$1,026,100,798	1,580,432,821 MANA Circulating Supply Total Supply2,194,348,827 Circulating Supply1,580,432,821 MANA Circulating Rate72.02 %
58	NEXO nexo	$1.98	-4.29%	+1.89%	$321	$1,067,552,195	560,000,011 NEXO Circulating Supply Total Supply1,000,000,000 Circulating Supply560,000,011 NEXO Circulating Rate56 %
59	STX Blockstack	$0.85	-17.03%	-11.56%	$3,131	$2,128,155,792	1,099,223,359 STX Circulating Supply Total Supply1,818,000,000 Circulating Supply1,099,223,359 STX Circulating Rate60.46 %
60	BAT basic-attention-token	$0.62	-7.83%	-17.80%	$4,665	$910,655,747	1,497,474,262 BAT Circulating Supply Total Supply1,500,000,000 Circulating Supply1,497,474,262 BAT Circulating Rate99.83 %
61	TFUEL Theta Fuel	$0.43	-14.20%	+38.81%	$65,211	$2,192,418,606	5,301,214,400 TFUEL Circulating Supply Total Supply5,301,214,400 Circulating Supply5,301,214,400 TFUEL Circulating Rate100 %
62	SNX SNX	$8.49	-10.19%	-34.74%	$166	$1,203,103,201	147,621,836 SNX Circulating Supply Total Supply220,517,763 Circulating Supply147,621,836 SNX Circulating Rate66.94 %
63	SUSHI sushi	$8.30	-12.20%	-31.91%	$0	$1,024,645,192	127,244,443 SUSHI Circulating Supply Total Supply250,000,000 Circulating Supply127,244,443 SUSHI Circulating Rate50.89 %
64	UST TerraUSD	$1.00	-0.02%	+0.21%	$0	$1,902,838,797	1,902,931,098 UST Circulating Supply Total Supply1,902,931,098 Circulating Supply1,902,931,098 UST Circulating Rate100 %
65	ONT Ontology	$0.90	-7.58%	-19.72%	$700	$759,603,521	863,432,987 ONT Circulating Supply Total Supply1,000,000,000 Circulating Supply863,432,987 ONT Circulating Rate86.34 %
66	ENJ Enjin Coin	$1.24	-18.56%	-24.91%	$247	$1,011,478,360	834,331,121 ENJ Circulating Supply Total Supply1,000,000,000 Circulating Supply834,331,121 ENJ Circulating Rate83.43 %
67	DGB digibyte	$0.05	-12.44%	-15.89%	$21,191	$783,547,808	14,393,108,662 DGB Circulating Supply Total Supply21,000,000,000 Circulating Supply14,393,108,662 DGB Circulating Rate68.53 %
68	TEL telcoin	$0.02	-8.41%	-21.92%	$51,423,111,164	$1,497,504,376	52,027,110,195 TEL Circulating Supply Total Supply100,000,000,000 Circulating Supply52,027,110,195 TEL Circulating Rate52.02 %
69	FTM fantom	$0.24	-11.34%	-21.79%	$81	$603,617,544	2,545,006,273 FTM Circulating Supply Total Supply3,175,000,000 Circulating Supply2,545,006,273 FTM Circulating Rate80.15 %
70	YFI yearn.finance	$36,648.00	-2.84%	-20.88%	$2,644	$1,306,023,667	36,635 YFI Circulating Supply Total Supply36,666 Circulating Supply36,635 YFI Circulating Rate99.91 %
71	GRT Graph	$0.60	-9.39%	-24.88%	$46	$728,839,683	1,245,666,867 GRT Circulating Supply Total Supply10,000,000,000 Circulating Supply1,245,666,867 GRT Circulating Rate12.45 %
72	OKB okb	$13.31	-5.85%	-3.20%	$2,725	$782,716,728	60,000,000 OKB Circulating Supply Total Supply60,000,000 Circulating Supply60,000,000 OKB Circulating Rate100 %
73	NEAR NEAR Protocol	$2.92	-0.33%	-9.42%	$33,872	$1,152,700,633	400,703,228 NEAR Circulating Supply Total Supply1,000,000,000 Circulating Supply400,703,228 NEAR Circulating Rate40.07 %
74	SC Siacoin	$0.01	-13.35%	-16.38%	$816,966,318	$687,792,875	48,047,122,992 SC Circulating Supply Total Supply48,047,122,992 Circulating Supply48,047,122,992 SC Circulating Rate100 %
75	BCD BCD	$2.65	+8.47%	-2.49%	$235,348	$482,707,355	186,492,898 BCD Circulating Supply Total Supply210,000,000 Circulating Supply186,492,898 BCD Circulating Rate88.8 %
76	CEL Celsius	$6.99	-2.59%	-3.30%	$409	$1,664,919,312	238,863,520 CEL Circulating Supply Total Supply695,658,160 Circulating Supply238,863,520 CEL Circulating Rate34.33 %
77	OMG omisego	$4.67	-9.99%	-28.24%	$677	$634,764,519	140,245,398 OMG Circulating Supply Total Supply140,245,399 Circulating Supply140,245,398 OMG Circulating Rate99.99 %
78	ICX icon	$0.90	-11.65%	-18.39%	$1,634	$548,338,436	628,660,926 ICX Circulating Supply Total Supply628,660,926 Circulating Supply628,660,926 ICX Circulating Rate100 %
79	XWC whitecoin	$1.14	+1.79%	-6.29%	$19,076,486	$833,927,775	727,270,489 XWC Circulating Supply Total Supply1,000,000,000 Circulating Supply727,270,489 XWC Circulating Rate72.72 %
80	ZEN Horizen	$77.78	-10.62%	-27.17%	$778,419	$846,997,904	11,182,575 ZEN Circulating Supply Total Supply21,000,000 Circulating Supply11,182,575 ZEN Circulating Rate53.25 %
81	UMA UMA	$11.11	-8.24%	-20.52%	$180	$667,242,542	60,877,937 UMA Circulating Supply Total Supply101,172,570 Circulating Supply60,877,937 UMA Circulating Rate60.17 %
82	ZRX 0x	$0.85	-9.20%	-14.42%	$1,592	$705,372,347	845,229,357 ZRX Circulating Supply Total Supply1,000,000,000 Circulating Supply845,229,357 ZRX Circulating Rate84.52 %
83	RVN ravencoin	$0.06	-3.77%	-15.03%	$5,010	$602,458,291	8,974,095,000 RVN Circulating Supply Total Supply21,000,000,000 Circulating Supply8,974,095,000 RVN Circulating Rate42.73 %
84	BNT Bancor	$3.74	-7.05%	-19.86%	$0	$761,290,913	208,097,639 BNT Circulating Supply Total Supply208,097,639 Circulating Supply208,097,639 BNT Circulating Rate100 %
85	HNT helium	$12.80	-0.11%	-21.61%	$1,251	$1,361,182,524	84,828,702 HNT Circulating Supply Total Supply223,000,000 Circulating Supply84,828,702 HNT Circulating Rate38.03 %
86	CHSB swissborg	$0.64	-19.17%	-20.71%	$171,077	$644,610,948	1,000,000,000 CHSB Circulating Supply Total Supply1,000,000,000 Circulating Supply1,000,000,000 CHSB Circulating Rate100 %
87	NANO Nano	$6.14	-11.09%	-14.02%	$21,918	$802,799,823	133,248,297 NANO Circulating Supply Total Supply133,248,298 Circulating Supply133,248,297 NANO Circulating Rate99.99 %
88	XVS Venus	$22.86	-21.40%	-28.52%	$69,786	$225,860,886	10,151,020 XVS Circulating Supply Total Supply30,000,000 Circulating Supply10,151,020 XVS Circulating Rate33.83 %
89	CELO Celo	$2.63	-5.90%	-22.27%	$103	$645,704,575	245,729,966 CELO Circulating Supply Total Supply1,000,000,000 Circulating Supply245,729,966 CELO Circulating Rate24.57 %
90	ONE harmony	$0.06	-23.46%	-35.71%	$4,103	$1,170,487,086	10,185,904,104 ONE Circulating Supply Total Supply10,185,904,104 Circulating Supply10,185,904,104 ONE Circulating Rate100 %
91	TUSD true-usd	$0.98	-1.17%	-1.16%	$2,493	$1,436,102,794	1,435,965,721 TUSD Circulating Supply Total Supply1,435,965,721 Circulating Supply1,435,965,721 TUSD Circulating Rate100 %
92	ANKR ankr	$0.08	-14.27%	-22.40%	$56,610	$563,244,230	6,996,232,711 ANKR Circulating Supply Total Supply10,000,000,000 Circulating Supply6,996,232,711 ANKR Circulating Rate69.96 %
93	XVG verge	$0.02	-17.91%	-1.51%	$19,958	$429,723,768	16,459,578,944 XVG Circulating Supply Total Supply16,555,000,000 Circulating Supply16,459,578,944 XVG Circulating Rate99.42 %
94	LSK Lisk	$2.72	-25.05%	-20.23%	$2,381,166	$342,041,783	128,290,265 LSK Circulating Supply Total Supply143,451,875 Circulating Supply128,290,265 LSK Circulating Rate89.43 %
95	IOST IOST	$0.02	-7.89%	-16.13%	$7,901	$440,193,635	16,454,275,775 IOST Circulating Supply Total Supply90,000,000,000 Circulating Supply16,454,275,775 IOST Circulating Rate18.28 %
96	RSR RSR	$0.02	-12.72%	-31.50%	$225	$355,772,552	13,159,999,000 RSR Circulating Supply Total Supply100,000,000,000 Circulating Supply13,159,999,000 RSR Circulating Rate13.15 %
97	KCS Kucoin Shares	$7.91	+9.44%	+21.75%	$6,867,470	$999,472,242	80,118,638 KCS Circulating Supply Total Supply200,000,000 Circulating Supply80,118,638 KCS Circulating Rate40.05 %
98	REN republic-protocol	$0.41	-10.11%	-25.36%	$382	$401,614,176	997,163,051 REN Circulating Supply Total Supply1,000,000,000 Circulating Supply997,163,051 REN Circulating Rate99.71 %
99	CRV Curve	$2.17	-5.29%	+14.49%	$842	$748,659,123	358,244,158 CRV Circulating Supply Total Supply3,303,030,299 Circulating Supply358,244,158 CRV Circulating Rate10.84 %
100	PAX Paxos Standard	$0.99	+0.04%	-0.05%	$1,003	$981,055,199	981,220,358 PAX Circulating Supply Total Supply1,325,205,304 Circulating Supply981,220,358 PAX Circulating Rate74.04 %

Total Market Cap：$1,516,789,512,853

Last Updated:：18:45:17 (UTC+8)