CNY
简体中文

行情

  • 币种排行
#
币种
全球指数($)
CNY价格
24H涨幅
24H成交额(¥)
流通数量
流通率
流通市值(¥)
7天指数走势
1
$11528
11528
-1.89%
28,845,691,455

CNY

18,458,481

BTC

87.90%
212,789,199,272

CNY

2
$384.99
384.99
-1.38%
13,992,365,561

CNY

112,147,826

ETH

100%
43,175,717,660

CNY

3
$0.2866
0.2866
-3.64%
2,338,404,794

CNY

44,918,719,274

XRP

44.92%
12,873,458,308

CNY

4
,USDT
USDT

Tether
$1.004
1.004
+0.23%
43,224,717,647

CNY

9,998,221,723

USDT

97.25%
10,036,419,468

CNY

5
$289.38
289.38
-2.52%
2,284,523,092

CNY

18,487,750

BCH

88.04%
5,349,914,845

CNY

6
$13.958
13.958
+8.77%
1,729,265,369

CNY

350,000,000

LINK

35.00%
4,885,279,726

CNY

7
$209.49
209.49
-4.65%
1,137,894,136

CNY

18,486,171

BSV

88.03%
3,872,575,539

CNY

8
$54.935
54.935
-4.68%
2,675,732,510

CNY

65,223,948

LTC

77.65%
3,583,093,649

CNY

9
$0.135
0.135
-4.65%
371,378,680

CNY

25,927,070,538

ADA

57.62%
3,499,007,242

CNY

10
$21.832
21.832
-1.19%
310,076,329

CNY

144,406,560

BNB

81.86%
3,152,750,848

CNY

11
$4.163
4.163
+0.21%
506,562,855

CNY

739,567,664

XTZ

100%
3,078,875,515

CNY

12
$0.1623
0.1623
-2.45%
74,576,692

CNY

18,794,977,169

CRO

18.79%
3,049,555,880

CNY

13
,EOS
EOS

EOS
$3.045
3.045
-3.11%
2,805,240,134

CNY

935,124,696

EOS

91.52%
2,847,385,634

CNY

14
$0.1014
0.1014
-2.96%
270,261,107

CNY

20,537,224,195

XLM

41.07%
2,082,236,253

CNY

15
$88.984
88.984
-4.23%
86,910,729

CNY

17,662,625

XMR

100%
1,571,687,761

CNY

16
,TRX
TRX

TRON
$0.0202
0.0202
-2.85%
543,159,074

CNY

71,659,657,369

TRX

71.06%
1,449,841,379

CNY

17
$1.271
1.271
-0.06%
16,535,928

CNY

999,498,893

LEO

100%
1,270,659,822

CNY

18
$0.0205
0.0205
-2.41%
227,664,537

CNY

55,454,734,800

VET

63.95%
1,135,397,430

CNY

19
$1.001
1.001
-0.24%
434,646,712

CNY

1,127,131,418

USDC

99.68%
1,128,374,714

CNY

20
,ATOM
ATOM

Cosmos
$5.307
5.307
+3.55%
263,054,723

CNY

201,565,735

ATOM

77.72%
1,069,787,909

CNY

21
,MIOTA
MIOTA

IOTA
$0.3731
0.3731
-7.6%
66,051,505

CNY

2,779,530,283

MIOTA

100%
1,037,059,005

CNY

22
,NEO
NEO

Neo
$14.321
14.321
+1.05%
339,655,749

CNY

70,538,831

NEO

70.54%
1,010,181,685

CNY

23
$4.556
4.556
-0.91%
119,385,734

CNY

215,789,733

HT

43.16%
983,241,970

CNY

24
,DASH
DASH

Dash
$90.085
90.085
-4.55%
377,441,593

CNY

9,649,188

DASH

51.05%
869,248,434

CNY

25
,HEX
HEX

HEX
$0.003
0.003
-8.14%
2,098,683

CNY

284,097,549,281

HEX

99.16%
865,067,256

CNY

26
$83.486
83.486
-2.57%
662,366,009

CNY

9,797,062

ZEC

46.65%
817,913,663

CNY

27
$6.791
6.791
-1.89%
714,117,436

CNY

116,313,299

ETC

55.20%
789,902,449

CNY

28
$746.46
746.46
+21.16%
95,768,585

CNY

1,005,577

MKR

100%
750,620,445

CNY

29
$229.41
229.41
+36.36%
364,629,232

CNY

2,561,279

COMP

25.61%
587,580,397

CNY

30
,LEND
LEND

Aave
$0.4481
0.4481
+18.4%
129,352,335

CNY

1,299,999,942

LEND

100%
582,527,404

CNY

31
,XEM
XEM

NEM
$0.0612
0.0612
-2.15%
17,289,621

CNY

8,999,999,999

XEM

100%
551,045,020

CNY

32
$0.7644
0.7644
-5.48%
221,727,552

CNY

699,029,877

ONT

69.90%
534,334,825

CNY

33
$1.849
1.849
-1.45%
1,408,827

CNY

288,208,798

HEDG

28.82%
532,786,807

CNY

34
,SNX
SNX

SNX
$5.402
5.402
+19.26%
71,282,803

CNY

92,123,090

SNX

46.80%
497,686,050

CNY

35
$2.566
2.566
-0.62%
456,972

CNY

180,003,180

INO

18.00%
461,944,584

CNY

36
$0.000447
0.000447
-1.62%
33,365,229

CNY

986,714,545,771

BTT

99.67%
441,222,731

CNY

37
$0.0035
0.0035
+0.39%
74,321,619

CNY

125,799,654,661

DOGE

100%
438,691,001

CNY

38
$0.0314
0.0314
+0.83%
32,702,300

CNY

13,438,847,227

DGB

63.99%
422,173,045

CNY

39
$0.9629
0.9629
-5.98%
64,159,958

CNY

419,470,109

DAI

99.90%
403,892,325

CNY

40
$0.2683
0.2683
-2.61%
174,818,226

CNY

1,493,222,637

BAT

99.55%
400,597,873

CNY

41
$0.441
0.441
-3.77%
129,868,899

CNY

771,817,007

ALGO

23.37%
340,362,206

CNY

42
,OKB
OKB

OKB
$5.578
5.578
-2.88%
184,653,595

CNY

60,000,000

OKB

20.00%
334,689,996

CNY

43
$0.9565
0.9565
-2.84%
4,142,018

CNY

349,902,689

INB

3.50%
334,668,958

CNY

44
$1.709
1.709
+3.63%
104,862,497

CNY

195,519,138

KNC

92.90%
334,046,044

CNY

45
,THETA
THETA

Theta
$0.3762
0.3762
+0.71%
55,000,560

CNY

870,502,690

THETA

87.05%
327,458,153

CNY

46
$3.35
3.35
-2.99%
9,388,790

CNY

94,346,958

FTT

27.33%
316,106,338

CNY

47
,ZRX
ZRX

0x
$0.4336
0.4336
-3.04%
82,056,146

CNY

715,994,632

ZRX

71.60%
310,431,755

CNY

48
$0.0219
0.0219
-4.94%
32,251,124

CNY

13,323,533,427

ERD

66.62%
291,459,592

CNY

49
$0.9171
0.9171
+1.05%
19,803,061

CNY

316,765,917

HYN

3.17%
290,512,986

CNY

50
$1.669
1.669
-3.89%
89,353

CNY

170,115,524

MIN

70.88%
283,847,409

CNY

51
$13.595
13.595
-2.48%
232,386,692

CNY

20,494,033

BAND

20.49%
278,618,896

CNY

52
,QTUM
QTUM

Qtum
$2.746
2.746
-3.82%
376,910,627

CNY

96,884,960

QTUM

89.86%
266,226,476

CNY

53
$0.0255
0.0255
-3.26%
161,297,326

CNY

10,347,934,452

ZIL

49.28%
264,268,164

CNY

54
$0.1129
0.1129
-0.98%
21,554,082

CNY

2,310,424,689

TNC

0.23%
260,944,400

CNY

55
$2.089
2.089
-0.49%
316,768

CNY

124,447,717

CGLD

12.44%
259,998,671

CNY

56
$0.0507
0.0507
-8.74%
96,727,393

CNY

5,039,122,481

HBAR

10.08%
255,454,273

CNY

57
$1.001
1.001
+0.08%
178,334,197

CNY

244,951,954

PAX

98.00%
245,264,305

CNY

58
$0.2806
0.2806
+11.51%
26,107,103

CNY

868,240,654

REN

86.82%
243,646,406

CNY

59
,ICX
ICX

ICON
$0.4262
0.4262
-0.71%
30,816,856

CNY

560,086,492

ICX

65.77%
238,718,963

CNY

60
$1.675
1.675
-2.39%
82,549,991

CNY

140,245,398

OMG

100%
234,939,397

CNY

61
$11536
11536
-3.85%
2,461,666

CNY

20,205

WBTC

0.10%
233,088,380

CNY

62
$0.8657
0.8657
+23.8%
47,518,377

CNY

268,809,655

AMPL

42.54%
232,699,439

CNY

63
$20.507
20.507
-2.22%
17,589,029

CNY

11,000,000

REP

100%
225,573,197

CNY

64
,WAVES
WAVES

Waves
$2.136
2.136
+7.12%
56,347,246

CNY

102,715,414

WAVES

100%
219,419,867

CNY

65
$3.273
3.273
+9.26%
258,899,921

CNY

65,982,752

SXP

22.00%
215,938,339

CNY

66
$0.5439
0.5439
-1.71%
39,269,469

CNY

385,424,103

LUNA

38.66%
209,623,249

CNY

67
$1.004
1.004
+0.16%
99,801,586

CNY

196,709,794

TUSD

100%
197,578,429

CNY

68
$15.816
15.816
-3.37%
7,807,862

CNY

11,865,928

DCR

56.50%
187,669,039

CNY

69
,LSK
LSK

Lisk
$1.477
1.477
-2.72%
9,088,431

CNY

125,167,040

LSK

88.65%
184,921,310

CNY

70
$10.49
10.49
-1.91%
31,730,047

CNY

17,513,924

BTG

83.40%
183,719,480

CNY

71
$5.445
5.445
+38.26%
28,826,633

CNY

32,566,351

ANT

82.22%
177,320,048

CNY

72
$1.001
1.001
+0.1%
319,999,179

CNY

172,104,427

BUSD

100%
172,317,623

CNY

73
$0.2072
0.2072
-0.94%
16,455,940

CNY

821,201,679

ENJ

82.12%
170,189,471

CNY

74
$9.92
9.92
+0%
1,493,043

CNY

16,924,964

LRG

8.46%
167,894,115

CNY

75
$0.0079
0.0079
+1.02%
18,161,404

CNY

20,261,541,367

CKB

70.98%
160,674,654

CNY

76
$0.2754
0.2754
+4.91%
7,250,254

CNY

574,811,341

STX

28.05%
158,305,267

CNY

77
$2.258
2.258
+0.35%
127,862,325

CNY

69,148,529

BNT

100%
156,133,707

CNY

78
$0.0223
0.0223
-2.72%
17,958,546

CNY

6,799,735,000

RVN

32.38%
151,454,950

CNY

79
$0.134
0.134
-2.3%
21,511,144

CNY

1,128,887,706

LRC

82.13%
151,308,575

CNY

80
$0.017
0.017
+16.54%
2,800

CNY

8,848,000,000

VESTX

100%
149,992,375

CNY

81
,BCD
BCD

BCD
$0.8028
0.8028
-3.8%
12,226,621

CNY

186,492,898

BCD

88.81%
149,717,225

CNY

82
,NANO
NANO

Nano
$1.11
1.11
-3.73%
10,397,874

CNY

133,248,297

NANO

100%
147,961,624

CNY

83
,KAVA
KAVA

Kava
$4.388
4.388
+1.86%
63,740,120

CNY

33,485,395

KAVA

31.51%
146,918,654

CNY

84
$21.123
21.123
+2.28%
31,449,743

CNY

6,943,831

BAL

19.44%
146,677,983

CNY

85
,HOT
HOT

Holo
$0.000867
0.000867
+2.17%
14,441,069

CNY

165,907,224,259

HOT

93.41%
143,796,271

CNY

86
$0.4007
0.4007
-1.42%
7,905,680

CNY

352,937,273

OCEAN

25.03%
141,432,139

CNY

87
$0.0033
0.0033
-4.92%
5,095,903

CNY

41,817,047,634

SC

100%
137,275,057

CNY

88
$0.0944
0.0944
-0.44%
68,153,232

CNY

1,440,726,483

MANA

65.62%
136,016,969

CNY

89
$0.0046
0.0046
-6.93%
518,837

CNY

28,625,000,000

FXC

28.62%
132,349,137

CNY

90
$0.6568
0.6568
-0.36%
11,561,013

CNY

200,001,808

SOLO

50.00%
131,367,505

CNY

91
,HUSD
HUSD

HUSD
$1.003
1.003
+0.23%
23,486,019

CNY

130,651,320

HUSD

100%
130,997,622

CNY

92
$1.606
1.606
+7.69%
20,602,895

CNY

80,070,793

RLC

92.04%
128,621,898

CNY

93
,DIVI
DIVI

Divi
$0.0689
0.0689
-11.05%
419,607

CNY

1,833,805,841

DIVI

100%
126,370,363

CNY

94
$0.2802
0.2802
-1.05%
2,733,085

CNY

450,382,736

ATT

15.01%
126,210,278

CNY

95
$0.0944
0.0944
-6.58%
25,403,693

CNY

1,313,508,531

BTM

62.55%
124,054,402

CNY

96
$0.78
0.78
+5.09%
6,725,222

CNY

158,432,088

RUNE

31.69%
123,569,409

CNY

97
$1.877
1.877
-2.78%
6,396,803

CNY

65,729,675

MONA

100%
123,401,847

CNY

98
$0.5134
0.5134
+6.28%
8,896,346

CNY

240,239,935

HMR

2.40%
123,336,247

CNY

99
$0.0074
0.0074
+0.31%
12,380,976

CNY

16,340,568,543

XVG

98.70%
120,803,641

CNY

100
$13.575
13.575
-2.26%
10,695,064

CNY

8,470,098

KSM

87.76%
114,981,361

CNY

l
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 40
n