CNY
简体中文

行情

  • 币种排行
#
币种
全球指数($)
CNY价格
24H涨幅
24H成交额(¥)
流通数量
流通率
流通市值(¥)
7天指数走势
1
$11468
11468
-2.43%
29,029,191,127

CNY

18,458,425

BTC

87.90%
211,678,921,426

CNY

2
$381.12
381.12
-2.33%
13,756,601,147

CNY

112,147,209

ETH

100%
42,741,374,103

CNY

3
$0.2832
0.2832
-4.72%
2,340,772,040

CNY

44,918,719,274

XRP

44.92%
12,722,041,453

CNY

4
,USDT
USDT

Tether
$1.003
1.003
+0.14%
43,244,032,042

CNY

9,998,221,723

USDT

97.25%
10,025,201,202

CNY

5
$284.62
284.62
-4.07%
2,253,974,329

CNY

18,487,631

BCH

88.04%
5,261,992,707

CNY

6
$13.69
13.69
+6.17%
1,712,218,226

CNY

350,000,000

LINK

35.00%
4,791,334,490

CNY

7
$206.24
206.24
-6.33%
1,127,137,028

CNY

18,486,158

BSV

88.03%
3,812,654,707

CNY

8
$54.595
54.595
-5.34%
2,647,143,742

CNY

65,223,735

LTC

77.65%
3,560,896,009

CNY

9
$0.1334
0.1334
-5.59%
365,073,539

CNY

25,927,070,538

ADA

57.62%
3,459,079,782

CNY

10
$21.829
21.829
-1.32%
313,173,178

CNY

144,406,560

BNB

81.86%
3,152,193,715

CNY

11
$0.161
0.161
-3.17%
74,367,086

CNY

18,773,059,361

CRO

18.77%
3,022,629,070

CNY

12
$3.957
3.957
-4.34%
483,998,060

CNY

739,567,664

XTZ

100%
2,926,758,103

CNY

13
,EOS
EOS

EOS
$3.008
3.008
-4.32%
2,815,635,598

CNY

935,124,009

EOS

91.52%
2,813,185,485

CNY

14
$0.1005
0.1005
-3.88%
266,694,148

CNY

20,537,224,196

XLM

41.07%
2,063,571,605

CNY

15
$87.555
87.555
-5.94%
88,180,831

CNY

17,662,580

XMR

100%
1,546,454,381

CNY

16
,TRX
TRX

TRON
$0.0201
0.0201
-3.72%
547,707,631

CNY

71,659,657,369

TRX

71.06%
1,438,571,129

CNY

17
$1.268
1.268
-0.37%
16,469,218

CNY

999,498,893

LEO

100%
1,267,105,586

CNY

18
$1
1
-0.32%
435,122,285

CNY

1,127,127,622

USDC

99.68%
1,127,513,621

CNY

19
$0.0201
0.0201
-4.03%
223,963,024

CNY

55,454,734,800

VET

63.95%
1,116,580,717

CNY

20
,ATOM
ATOM

Cosmos
$5.27
5.27
+2.75%
267,452,794

CNY

201,563,857

ATOM

77.72%
1,062,235,198

CNY

21
,MIOTA
MIOTA

IOTA
$0.3644
0.3644
-9.13%
66,115,835

CNY

2,779,530,283

MIOTA

100%
1,012,977,884

CNY

22
,NEO
NEO

Neo
$14.08
14.08
-0.73%
335,506,378

CNY

70,538,831

NEO

70.54%
993,183,681

CNY

23
$4.524
4.524
-1.52%
117,303,155

CNY

215,789,733

HT

43.16%
976,178,642

CNY

24
,DASH
DASH

Dash
$89.456
89.456
-5.29%
376,764,454

CNY

9,649,116

DASH

51.05%
863,172,856

CNY

25
,HEX
HEX

HEX
$0.003
0.003
-9.91%
2,021,153

CNY

284,097,283,079

HEX

99.16%
848,119,796

CNY

26
$82.456
82.456
-3.83%
660,013,492

CNY

9,796,794

ZEC

46.65%
807,800,293

CNY

27
$6.734
6.734
-2.82%
713,490,516

CNY

116,313,299

ETC

55.20%
783,289,904

CNY

28
$730.67
730.67
+18.39%
88,935,294

CNY

1,005,577

MKR

100%
734,745,592

CNY

29
$229.4
229.4
+35.59%
354,350,080

CNY

2,561,279

COMP

25.61%
587,552,713

CNY

30
,LEND
LEND

Aave
$0.4422
0.4422
+17.34%
126,090,211

CNY

1,299,999,942

LEND

100%
574,912,841

CNY

31
,XEM
XEM

NEM
$0.0607
0.0607
-3.14%
17,210,664

CNY

8,999,999,999

XEM

100%
545,860,634

CNY

32
$1.835
1.835
-2.57%
1,390,118

CNY

288,208,798

HEDG

28.82%
528,888,360

CNY

33
$0.748
0.748
-7.44%
216,340,918

CNY

699,029,877

ONT

69.90%
522,873,628

CNY

34
,SNX
SNX

SNX
$5.355
5.355
+18.89%
68,366,968

CNY

92,117,811

SNX

46.80%
493,335,636

CNY

35
$2.553
2.553
-1.24%
452,089

CNY

180,003,180

INO

18.00%
459,635,021

CNY

36
$0.000439
0.000439
-3.61%
33,075,090

CNY

986,714,545,771

BTT

99.67%
433,561,691

CNY

37
$0.0034
0.0034
-1.24%
73,611,944

CNY

125,799,654,661

DOGE

100%
432,569,943

CNY

38
$0.031
0.031
-0.61%
32,878,395

CNY

13,438,707,007

DGB

63.99%
416,483,051

CNY

39
$0.9605
0.9605
-5.91%
63,997,715

CNY

419,476,989

DAI

99.90%
402,906,810

CNY

40
$0.2609
0.2609
-5.58%
169,206,176

CNY

1,493,222,637

BAT

99.55%
389,613,110

CNY

41
$0.4345
0.4345
-4.48%
128,159,746

CNY

771,817,007

ALGO

23.37%
335,371,336

CNY

42
$0.9552
0.9552
-2.94%
4,171,123

CNY

349,902,689

INB

3.50%
334,237,431

CNY

43
,OKB
OKB

OKB
$5.536
5.536
-3.78%
185,391,314

CNY

60,000,000

OKB

20.00%
332,153,418

CNY

44
$1.671
1.671
+1.29%
101,531,052

CNY

195,519,138

KNC

92.90%
326,718,383

CNY

45
$3.332
3.332
-3.54%
9,210,902

CNY

94,346,958

FTT

27.33%
314,371,246

CNY

46
,THETA
THETA

Theta
$0.3608
0.3608
-3.63%
54,203,070

CNY

870,502,690

THETA

87.05%
314,041,130

CNY

47
,ZRX
ZRX

0x
$0.4277
0.4277
-4.5%
83,849,075

CNY

715,994,632

ZRX

71.60%
306,220,901

CNY

48
$0.9134
0.9134
+0.67%
19,690,463

CNY

316,765,917

HYN

3.17%
289,347,976

CNY

49
$0.0215
0.0215
-7.27%
31,661,956

CNY

13,323,533,427

ERD

66.62%
286,595,656

CNY

50
$13.425
13.425
-5.67%
229,092,565

CNY

20,494,033

BAND

20.49%
275,124,464

CNY

51
$1.601
1.601
-8.9%
87,392

CNY

170,115,524

MIN

70.88%
272,433,951

CNY

52
,QTUM
QTUM

Qtum
$2.695
2.695
-5.65%
369,441,185

CNY

96,936,292

QTUM

89.90%
261,263,967

CNY

53
$0.1122
0.1122
-1.58%
20,904,285

CNY

2,310,424,689

TNC

0.23%
259,217,956

CNY

54
$0.025
0.025
-3.28%
164,074,648

CNY

7,575,893,444

ZIL

36.08%
258,510,404

CNY

55
$2.069
2.069
-1.65%
327,276

CNY

124,447,717

CGLD

12.44%
257,495,065

CNY

56
$0.0501
0.0501
-9.22%
99,006,646

CNY

5,039,122,496

HBAR

10.08%
252,229,805

CNY

57
$1.001
1.001
+0.08%
177,675,557

CNY

244,951,954

PAX

98.00%
245,229,325

CNY

58
$0.2781
0.2781
+9.75%
25,908,311

CNY

868,240,654

REN

86.82%
241,480,228

CNY

59
,ICX
ICX

ICON
$0.4176
0.4176
-2.66%
30,788,972

CNY

560,080,768

ICX

65.77%
233,882,075

CNY

60
$1.657
1.657
-3.67%
84,199,737

CNY

140,245,398

OMG

100%
232,422,065

CNY

61
$11459
11459
-4.43%
2,275,597

CNY

20,205

WBTC

0.10%
231,523,335

CNY

62
$0.8395
0.8395
+18.91%
46,388,495

CNY

268,809,655

AMPL

42.54%
225,661,364

CNY

63
$20.328
20.328
-3.07%
17,751,688

CNY

11,000,000

REP

100%
223,610,875

CNY

64
$3.219
3.219
+8.64%
258,141,336

CNY

65,982,752

SXP

22.00%
212,418,390

CNY

65
$0.547
0.547
-0.8%
41,571,703

CNY

385,423,770

LUNA

38.66%
210,829,554

CNY

66
,WAVES
WAVES

Waves
$2.041
2.041
+1.41%
48,932,070

CNY

102,715,000

WAVES

100%
209,603,923

CNY

67
$1.004
1.004
+0.19%
98,644,273

CNY

196,709,794

TUSD

100%
197,553,418

CNY

68
$15.721
15.721
-4.17%
7,743,062

CNY

11,865,739

DCR

56.50%
186,538,770

CNY

69
$10.359
10.359
-3.37%
31,304,208

CNY

17,513,924

BTG

83.40%
181,418,327

CNY

70
,LSK
LSK

Lisk
$1.437
1.437
-5.96%
8,841,767

CNY

125,166,320

LSK

88.65%
179,815,139

CNY

71
$1.001
1.001
+0.07%
319,683,130

CNY

172,104,427

BUSD

100%
172,277,751

CNY

72
$10.179
10.179
+2.99%
1,529,258

CNY

16,924,963

LRG

8.46%
172,276,785

CNY

73
$0.2053
0.2053
-1.99%
16,719,090

CNY

821,201,679

ENJ

82.12%
168,620,423

CNY

74
$5.105
5.105
+30.25%
26,584,128

CNY

32,566,351

ANT

82.22%
166,250,431

CNY

75
$0.0081
0.0081
+2.53%
16,890,204

CNY

20,261,061,349

CKB

70.98%
163,208,355

CNY

76
$2.181
2.181
-3.23%
123,568,796

CNY

69,148,529

BNT

100%
150,834,109

CNY

77
$0.0221
0.0221
-3.51%
18,181,551

CNY

6,799,480,000

RVN

32.38%
150,114,685

CNY

78
$0.1324
0.1324
-4.02%
21,424,606

CNY

1,128,887,706

LRC

82.13%
149,410,267

CNY

79
$0.0168
0.0168
+15.77%
2,782

CNY

8,848,000,000

VESTX

100%
149,038,355

CNY

80
,BCD
BCD

BCD
$0.7966
0.7966
-4.86%
12,374,117

CNY

186,492,898

BCD

88.81%
148,554,448

CNY

81
$0.2561
0.2561
-2.72%
6,527,616

CNY

574,811,341

STX

28.05%
147,220,691

CNY

82
,NANO
NANO

Nano
$1.093
1.093
-5.2%
10,144,366

CNY

133,248,297

NANO

100%
145,696,063

CNY

83
,KAVA
KAVA

Kava
$4.323
4.323
-0.85%
63,978,420

CNY

33,485,395

KAVA

31.51%
144,761,703

CNY

84
,HOT
HOT

Holo
$0.000867
0.000867
+2.17%
13,834,272

CNY

165,907,224,259

HOT

93.41%
143,904,314

CNY

85
$0.4039
0.4039
+1.88%
8,124,380

CNY

352,937,273

OCEAN

25.03%
142,538,629

CNY

86
$20.447
20.447
-0.75%
30,279,943

CNY

6,943,831

BAL

19.44%
141,983,289

CNY

87
,AIB
AIB

AIB
$0.0059
0.0059
+14.22%
80,366

CNY

24,213,254,183

AIB

77.08%
141,695,146

CNY

88
$0.0033
0.0033
-5.55%
5,043,627

CNY

41,817,047,634

SC

100%
136,408,864

CNY

89
,DIVI
DIVI

Divi
$0.0742
0.0742
-3.79%
415,752

CNY

1,833,748,201

DIVI

100%
136,044,907

CNY

90
$0.0925
0.0925
-3.59%
67,525,844

CNY

1,440,726,483

MANA

65.62%
133,207,868

CNY

91
,HUSD
HUSD

HUSD
$1.002
1.002
+0.18%
24,239,634

CNY

131,132,522

HUSD

100%
131,410,362

CNY

92
$0.6548
0.6548
-0.21%
12,021,613

CNY

200,001,808

SOLO

50.00%
130,958,715

CNY

93
$0.0045
0.0045
-8.64%
501,799

CNY

28,625,000,000

FXC

28.62%
129,855,375

CNY

94
$0.2782
0.2782
-1.75%
2,672,552

CNY

450,382,736

ATT

15.01%
125,306,327

CNY

95
$1.543
1.543
+2.58%
19,661,145

CNY

80,070,793

RLC

92.04%
123,582,831

CNY

96
$0.5124
0.5124
+6.05%
8,958,111

CNY

240,189,935

HMR

2.40%
123,069,331

CNY

97
$1.862
1.862
-3.51%
6,006,384

CNY

65,729,675

MONA

100%
122,368,201

CNY

98
$0.0931
0.0931
-8.02%
25,931,069

CNY

1,313,495,744

BTM

62.55%
122,255,581

CNY

99
$0.7688
0.7688
+3.55%
6,837,667

CNY

158,432,088

RUNE

31.69%
121,808,511

CNY

100
$0.0074
0.0074
+2.21%
12,793,587

CNY

16,340,551,743

XVG

98.70%
121,229,018

CNY

l
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 39
n