CNY
简体中文

行情

  • 币种排行
#
币种
全球指数($)
CNY价格
24H涨幅
24H成交额(¥)
流通数量
流通率
流通市值(¥)
7天指数走势
101
,ERC20
ERC20

ERC20
$0.1039
0.1039
+19.92%
59,523

CNY

1,126,570,974

ERC20

8.67%
117,032,311

CNY

102
$13.529
13.529
-3.82%
10,997,645

CNY

8,470,098

KSM

87.76%
114,590,522

CNY

103
$0.4962
0.4962
+0%
0

CNY

229,741,603

BPC

2.30%
114,003,663

CNY

104
,TMTG
TMTG

TMTG
$0.0252
0.0252
-6.72%
11,802,683

CNY

4,485,804,406

TMTG

48.27%
112,903,452

CNY

105
$0.2406
0.2406
-2.31%
6,101,783

CNY

463,288,810

ZB

22.06%
111,461,853

CNY

106
$2.684
2.684
-7.31%
438,967

CNY

41,252,304

ICH

75.00%
110,741,179

CNY

107
$0.6344
0.6344
-8.78%
5,194

CNY

174,000,000

BRC

30.00%
110,377,256

CNY

108
$0.0021
0.0021
-2.95%
621,347

CNY

50,000,000,000

DX

50.00%
107,492,714

CNY

109
$10.981
10.981
+6.54%
10,961,737

CNY

9,702,712

ZEN

46.20%
106,543,082

CNY

110
$0.0738
0.0738
-1.91%
322,911,909

CNY

1,433,850,000

JST

14.48%
105,873,880

CNY

111
,MWC
MWC

MWC
$9.994
9.994
+9.92%
1,598,693

CNY

10,382,084

MWC

51.91%
103,756,284

CNY

112
$0.0282
0.0282
-2.09%
14,576,797

CNY

3,470,483,788

SNT

51.00%
97,747,534

CNY

113
$1.745
1.745
-2.3%
1,388,856

CNY

55,686,329

CNX

26.52%
97,193,219

CNY

114
$0.1191
0.1191
+19.03%
22,994,787

CNY

807,487,238

IRIS

40.42%
96,161,191

CNY

115
,NEXO
NEXO

Nexo
$0.1702
0.1702
-0.1%
6,127,751

CNY

560,000,011

NEXO

56.00%
95,325,044

CNY

116
,IOST
IOST

IOST
$0.0062
0.0062
-3%
63,221,487

CNY

15,097,962,315

IOST

68.54%
93,052,840

CNY

117
$7.55
7.55
+3.22%
2,661,465

CNY

12,072,738

QNT

82.62%
91,153,984

CNY

118
$0.3779
0.3779
+0.02%
1,172,491

CNY

238,863,520

CEL

34.34%
90,256,529

CNY

119
$0.0238
0.0238
-2.67%
33,584,281

CNY

3,762,794,752

MATIC

37.63%
89,631,321

CNY

120
$171.7
171.7
-3.65%
1,665,380

CNY

515,873

XIN

51.59%
88,892,905

CNY

121
$0.7291
0.7291
-6.28%
9,562,667

CNY

121,266,131

KMD

60.63%
88,418,494

CNY

122
$1.21
1.21
-2.18%
15,371,032

CNY

71,583,475

TOMO

71.58%
86,639,221

CNY

123
$0.0052
0.0052
-5.36%
1,458,972

CNY

16,500,112,616

DNA

16.50%
86,450,849

CNY

124
$0.1204
0.1204
-7.3%
1,473,097

CNY

715,981,686

CHSB

71.60%
86,203,608

CNY

125
$0.0129
0.0129
-6.31%
6,398,573

CNY

6,542,330,148

AOA

65.42%
84,176,292

CNY

126
$5.299
5.299
-3.09%
16,005,885

CNY

15,793,831

MCO

50.00%
83,697,706

CNY

127
,ANKR
ANKR

Ankr
$0.0142
0.0142
-2.88%
78,520,052

CNY

5,829,566,044

ANKR

58.30%
82,512,590

CNY

128
,STEEM
STEEM

Steem
$0.2172
0.2172
-7.04%
8,054,414

CNY

372,430,146

STEEM

95.64%
80,875,732

CNY

129
$0.0269
0.0269
+0.01%
8,919,475

CNY

3,001,810,000

BTS

83.37%
80,747,727

CNY

130
$0.0064
0.0064
-4.45%
3,173,753

CNY

12,198,000,000

XDCE

81.32%
78,313,944

CNY

131
$0.9606
0.9606
-2.97%
7,345,904

CNY

80,728,394

KCS

47.28%
77,551,060

CNY

132
$5.113
5.113
-0.3%
214,568

CNY

14,848,324

CCA

70.71%
75,918,062

CNY

133
$0.098
0.098
-2.79%
14,702,996

CNY

772,431,856

FET

66.99%
75,724,142

CNY

134
,RSR
RSR

RSR
$0.011
0.011
-7.37%
10,607,708

CNY

6,849,999,000

RSR

6.85%
75,190,263

CNY

135
$1.895
1.895
-1.79%
6,835,892

CNY

39,588,389

AVA

64.66%
75,007,808

CNY

136
$0.0155
0.0155
+8.98%
21,078,147

CNY

4,716,402,861

CHZ

53.06%
73,114,907

CNY

137
$6.716
6.716
-7.25%
30,939,873

CNY

10,759,160

XZC

50.28%
72,255,795

CNY

138
$0.2367
0.2367
-6.13%
7,611,053

CNY

301,110,596

HIVE

78.32%
71,261,489

CNY

139
$2.221
2.221
-6.08%
1,814,686

CNY

31,213,217

NRG

100%
70,473,465

CNY

140
$0.0112
0.0112
-2.91%
19,302,867

CNY

6,255,461,110

HMC

49.65%
70,152,099

CNY

141
$0.0696
0.0696
-9.16%
11,397,250

CNY

990,670,000

GNT

99.07%
68,958,012

CNY

142
$0.0484
0.0484
-2.26%
3,645,424

CNY

1,408,380,993

VLX

100%
68,212,969

CNY

143
$0.1218
0.1218
-3.86%
46,961,465

CNY

555,416,924

ABBC

37.03%
67,642,511

CNY

144
$0.1287
0.1287
+2.55%
4,155,564

CNY

525,168,878

PNK

68.68%
67,588,696

CNY

145
,ARDR
ARDR

Ardor
$0.0671
0.0671
-7.94%
8,331,724

CNY

998,999,495

ARDR

100%
67,064,701

CNY

146
,XTP
XTP

Tap
$0.0542
0.0542
-5.26%
299,415

CNY

1,231,911,016

XTP

12.32%
66,749,917

CNY

147
$9.4
9.4
-2.31%
2,187,499

CNY

7,090,060

NYC

1.18%
66,647,428

CNY

148
$0.1441
0.1441
-0.19%
406,617,757

CNY

460,000,200

QC

4.60%
66,264,887

CNY

149
$0.0512
0.0512
-5.29%
3,537,982

CNY

1,239,731,051

WAXP

33.64%
64,645,326

CNY

150
$0.4234
0.4234
-2.96%
2,122,192

CNY

148,594,999

UBT

99.06%
62,918,329

CNY

151
$3.646
3.646
+24.68%
39,376,622

CNY

17,243,855

SOL

3.53%
62,879,568

CNY

152
$0.069
0.069
-4.35%
93,551

CNY

907,804,183

CENNZ

75.65%
62,624,067

CNY

153
$1.389
1.389
-5.93%
26,158,590

CNY

44,731,969

HC

53.25%
62,140,840

CNY

154
$0.1086
0.1086
+6.71%
32,389,669

CNY

565,933,389

ELAMA

5.66%
61,445,874

CNY

155
,STRAT
STRAT

Stratis
$0.6146
0.6146
-0.19%
6,058,993

CNY

99,913,114

STRAT

100%
61,408,489

CNY

156
$0.0684
0.0684
+1.51%
3,006,535

CNY

893,785,715

DGTX

89.38%
61,119,444

CNY

157
$0.6097
0.6097
-0.3%
1,565,212

CNY

100,000,000

XNS

10.00%
60,969,793

CNY

158
,RIF
RIF

RIF
$0.0951
0.0951
-2.85%
904,348

CNY

634,420,012

RIF

63.44%
60,345,737

CNY

159
,ARK
ARK

Ark
$0.4844
0.4844
+0.45%
4,111,461

CNY

122,858,385

ARK

81.19%
59,507,221

CNY

160
,ELF
ELF

ælf
$0.1057
0.1057
-5.17%
17,555,189

CNY

544,480,200

ELF

54.45%
57,547,319

CNY

161
$0.0957
0.0957
-7.07%
3,352,007

CNY

592,836,358

SYS

66.76%
56,724,041

CNY

162
$0.0274
0.0274
-7.55%
5,541,648

CNY

2,062,226,535

VSYS

51.85%
56,440,393

CNY

163
$0.0532
0.0532
-2.61%
222,772

CNY

1,060,404,496

CVT

49.38%
56,384,868

CNY

164
$0.0572
0.0572
-0.77%
62,428

CNY

980,222,595

BDX

70.00%
56,061,967

CNY

165
$20.39
20.39
+0.92%
716,000

CNY

2,749,393

NMR

24.99%
56,059,499

CNY

166
$1959.8
1959.8
-2.84%
4,612,283

CNY

28,304

PAXG

100%
55,470,020

CNY

167
$0.1727
0.1727
-6%
9,225,577

CNY

317,779,802

AE

87.40%
54,892,446

CNY

168
$0.4553
0.4553
+10.55%
24,219,853

CNY

119,278,873

OGN

11.93%
54,310,648

CNY

169
$0.1661
0.1661
-1.61%
2,179,554

CNY

320,658,118

SCC

6.41%
53,273,796

CNY

170
$0.1752
0.1752
-5.81%
1,444,335

CNY

301,243,555

HNS

14.77%
52,762,940

CNY

171
,AION
AION

Aion
$0.1161
0.1161
-4.6%
3,415,033

CNY

448,954,390

AION

100%
52,130,220

CNY

172
$0.0352
0.0352
-2.3%
5,784,595

CNY

1,479,542,190

SHR

72.58%
52,051,963

CNY

173
,TRAC
TRAC

Trace
$0.1587
0.1587
-2.85%
558,879

CNY

318,909,636

TRAC

63.78%
50,608,657

CNY

174
$0.005
0.005
-1.74%
380,854

CNY

10,181,638,425

ETN

48.48%
50,417,178

CNY

175
$0.14
0.14
+9.73%
241

CNY

357,687,491

BXK

48.95%
50,085,332

CNY

176
$0.000209
0.000209
-5.32%
3,662,745

CNY

234,566,874,619

NPXS

90.72%
49,115,173

CNY

177
$0.3934
0.3934
+10.93%
6,042,130

CNY

123,899,997

WAN

59.00%
48,737,918

CNY

178
$2.399
2.399
+3.29%
181,974

CNY

20,211,884

LPT

92.27%
48,489,351

CNY

179
$0.105
0.105
+3.65%
4,963,133

CNY

450,000,000

UTK

90.00%
47,262,524

CNY

180
$0.0711
0.0711
+6.12%
5,384,429

CNY

660,615,274

BTMX

84.63%
46,950,974

CNY

181
$0.4393
0.4393
-14.43%
2,463,289

CNY

79,436,938

XSN

90.14%
46,350,219

CNY

182
$0.1024
0.1024
-2.13%
266,644

CNY

452,552,412

MAID

100%
46,345,330

CNY

183
,VITAE
VITAE

Vitae
$2.349
2.349
-1.2%
880,561

CNY

19,471,178

VITAE

19.47%
45,737,406

CNY

184
$0.0452
0.0452
+0%
0

CNY

1,010,499,999

JUL

0.51%
45,705,069

CNY

185
$0.1589
0.1589
-1.02%
5,395,278

CNY

283,156,653

SERO

43.74%
45,001,107

CNY

186
,NULS
NULS

NULS
$0.5154
0.5154
-5.19%
30,601,905

CNY

85,401,829

NULS

40.67%
44,014,795

CNY

187
$0.2323
0.2323
-4.38%
3,671,996

CNY

189,000,000

WICC

90.00%
43,907,900

CNY

188
,IOTX
IOTX

IoTeX
$0.009
0.009
+2.28%
6,610,696

CNY

4,823,952,133

IOTX

48.24%
43,486,729

CNY

189
$0.1263
0.1263
-1.93%
1,988,582

CNY

340,523,878

SOLVE

34.05%
43,004,780

CNY

190
,COTI
COTI

COTI
$0.0754
0.0754
+10.86%
19,253,385

CNY

568,032,883

COTI

28.40%
42,839,956

CNY

191
,MXC
MXC

MXC
$0.0172
0.0172
-3.38%
4,885,453

CNY

2,482,238,083

MXC

93.95%
42,695,943

CNY

192
$0.0277
0.0277
-3.84%
9,365,430

CNY

1,535,848,458

AKRO

38.40%
42,537,209

CNY

193
$0.0108
0.0108
+3.3%
14,587,210

CNY

2,000,000,000

CELR

20.00%
41,804,359

CNY

194
$0.0982
0.0982
-3.6%
3,165,403

CNY

422,507,509

POWR

42.27%
41,486,666

CNY

195
$2.402
2.402
-7.83%
3,532,385

CNY

17,244,540

ELA

74.70%
41,422,632

CNY

196
$0.000224
0.000224
-6.66%
49,431

CNY

184,066,828,814

BCN

99.78%
41,166,938

CNY

197
$0.6276
0.6276
-12.04%
13,501,495

CNY

65,000,000

GXC

65.00%
40,794,168

CNY

198
,STORJ
STORJ

Storj
$0.2058
0.2058
-5.43%
7,096,235

CNY

197,489,984

STORJ

46.47%
40,636,225

CNY

199
$0.0015
0.0015
-4.52%
5,378,861

CNY

26,538,724,662

VTHO

100%
40,132,383

CNY

200
$0.0227
0.0227
-2.95%
5,396,231

CNY

1,750,000,000

KAI

35.00%
39,798,659

CNY

l
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 39
n