加密货币行情

  • Ranking
  • New Coins
  • Trending
#
Coin
Price
24H Change
24H Vol
Market Cap
Circulating Supply
7天走势
1
Bitcoin,BTC,bitcoin
BTC
Bitcoin
¥ 347323 -3.37% ¥ 63.80B ¥ 999.96B
18.69M 
2
Ethereum,ETH,ethereum
ETH
Ethereum
¥ 13061 +5.39% ¥ 47.59B ¥ 303.78B
115.38M 
3
Binance Coin,BNB,binance-coin
BNB
Binance Coin
¥ 2501.8 -4.27% ¥ 7.33B ¥ 88.30B
154.53M 
4
XRP,XRP,ripple
XRP
XRP
¥ 6.130 -1.46% ¥ 11.51B ¥ 62.08B
45.40B 
5
Tether,USDT,tether
USDT
Tether
¥ 6.500 0.00% ¥ 142.50B ¥ 49.32B
43.06B 
6
Cardano,ADA,cardano
ADA
Cardano
¥ 7.710 -1.79% ¥ 3.93B ¥ 40.10B
31.95B 
7
Dogecoin,DOGE,dogecoin
DOGE
Dogecoin
¥ 0.3900 -0.39% ¥ 11.58B ¥ 37.54B
129.09B 
8
Polkadot NEW,DOT,polkadot100
DOT
Polkadot NEW
¥ 272.24 -1.12% ¥ 3.24B ¥ 33.50B
920.38M 
9
Litecoin,LTC,litecoin
LTC
Litecoin
¥ 1455.9 +1.57% ¥ 8.69B ¥ 19.28B
66.75M 
10
Uniswap,UNI,uniswap
UNI
Uniswap
¥ 188.47 -5.06% ¥ 2.12B ¥ 19.13B
523.27M 
11
Bitcoin Cash,BCH,bitcoin-cash
BCH
Bitcoin Cash
¥ 4106.3 -2.98% ¥ 5.82B ¥ 17.97B
18.70M 
12
Chainlink,LINK,chainlink
LINK
Chainlink
¥ 206.86 +1.69% ¥ 2.59B ¥ 16.75B
417.51M 
13
Vechain,VET,vechaincom
VET
Vechain
¥ 0.7000 -7.16% ¥ 2.97B ¥ 14.79B
64.32B 
14
Stellar,XLM,stellar
XLM
Stellar
¥ 3.140 -3.36% ¥ 1.41B ¥ 11.56B
22.79B 
15
USD Coin,USDC,usdc
USDC
USD Coin
¥ 6.500 +0.01% ¥ 2.55B ¥ 11.31B
10.76B 
16
Theta,THETA,thetatoken
THETA
Theta
¥ 79.950 -7.53% ¥ 450.15M ¥ 11.19B
1.00B 
17
Solana,SOL,solana
SOL
Solana
¥ 175.54 +15.94% ¥ 1.13B ¥ 10.61B
268.42M 
18
Filecoin,FIL,filecoinnew
FIL
Filecoin
¥ 147.16 -2.23% ¥ 1.80B ¥ 10.57B
106.32M 
19
TRON,TRX,tron
TRX
TRON
¥ 0.7300 -4.30% ¥ 3.22B ¥ 9.19B
71.66B 
20
Wrapped Bitcoin,WBTC,wrapped-bitcoin
WBTC
Wrapped Bitcoin
¥ 368052 -3.79% ¥ 297.58M ¥ 8.53B
141602.84791701 
21
NEO,NEO,neo
NEO
NEO
¥ 400.48 -4.89% ¥ 2.29B ¥ 7.24B
70.54M 
22
Monero,XMR,monero
XMR
Monero
¥ 1708.3 -5.61% ¥ 881.37M ¥ 6.92B
17.88M 
23
EOS,EOS,eos
EOS
EOS
¥ 39.170 -1.98% ¥ 3.39B ¥ 6.43B
952.34M 
24
IOTA,IOTA,iota
IOTA
IOTA
¥ 11.100 -7.43% ¥ 241.93M ¥ 5.95B
2.78B 
25
Luna Coin,LUNA,luna-coin
LUNA
Luna Coin
¥ 0.0400 +6.55% ¥ 645.82M ¥ 5.81B
1.71M 
26
Bitcoin SV,BSV,bitcoin-cash-sv
BSV
Bitcoin SV
¥ 1573.5 -3.86% ¥ 1.54B ¥ 5.70B
18.70M 
27
Binance USD,BUSD,binanceusd
BUSD
Binance USD
¥ 6.500 +0.02% ¥ 8.33B ¥ 5.40B
4.20B 
28
Aave,AAVE,aave-new
AAVE
Aave
¥ 2321.0 +2.01% ¥ 807.05M ¥ 5.16B
12.48M 
29
FTX Token,FTT,ftx-token
FTT
FTX Token
¥ 293.28 -3.12% ¥ 233.49M ¥ 5.00B
94.35M 
30
BitTorrent,BTT,bittorrent
BTT
BitTorrent
¥ 0.0500 -5.46% ¥ 940.33M ¥ 4.98B
659.95B 
31
Crypto.com Coin,CRO,crypto-com-chain
CRO
Crypto.com Coin
¥ 1.230 -6.61% ¥ 107.80M ¥ 4.84B
25.26B 
32
Cosmos,ATOM,cosmos
ATOM
Cosmos
¥ 129.86 -2.31% ¥ 708.55M ¥ 4.50B
212.00M 
33
Maker,MKR,maker
MKR
Maker
¥ 13817 +4.20% ¥ 1.64B ¥ 4.45B
995238.77828647 
34
PancakeSwap,CAKE,pancakeswap
CAKE
PancakeSwap
¥ 3.100 -1.64% ¥ 968.29M ¥ 4.41B
89.75M 
35
Tezos,XTZ,tezos
XTZ
Tezos
¥ 36.790 -3.19% ¥ 457.18M ¥ 4.39B
765.65M 
36
Ethereum Classic,ETC,ethereum-classic
ETC
Ethereum Classic
¥ 126.28 +7.71% ¥ 4.04B ¥ 4.28B
116.31M 
37
Algorand,ALGO,algorand
ALGO
Algorand
¥ 8.660 -4.83% ¥ 445.97M ¥ 3.78B
2.64B 
38
Creditcoin,CTC,creditcoin
CTC
Creditcoin
¥ 38.870 -3.70% ¥ 20.46M ¥ 3.69B
564.97M 
39
Huobi Token,HT,ht
HT
Huobi Token
¥ 107.73 -7.54% ¥ 971.44M ¥ 3.62B
182.83M 
40
Dai,DAI,dai
DAI
Dai
¥ 6.510 +0.02% ¥ 583.96M ¥ 3.61B
3.17B 
41
Avalanche,AVAX,avalanche
AVAX
Avalanche
¥ 196.08 -3.71% ¥ 267.51M ¥ 3.52B
128.05M 
42
THORChain,RUNE,thorchain
RUNE
THORChain
¥ 60.760 +3.54% ¥ 161.50M ¥ 3.46B
231.53M 
43
NEM,XEM,nem
XEM
NEM
¥ 2.550 -6.37% ¥ 190.02M ¥ 3.22B
9.00B 
44
Kusama,KSM,kusama
KSM
Kusama
¥ 2845.6 -0.90% ¥ 244.46M ¥ 3.22B
8.47M 
45
Dash,DASH,dash
DASH
Dash
¥ 1694.0 -3.70% ¥ 1.39B ¥ 3.12B
10.07M 
46
HEX,HEX,hex
HEX
HEX
¥ 0.1300 -0.62% ¥ 8.89M ¥ 3.04B
173.41B 
47
Chiliz,CHZ,chiliz
CHZ
Chiliz
¥ 2.970 -6.90% ¥ 906.47M ¥ 2.90B
5.59B 
48
Compound,COMP,compound
COMP
Compound
¥ 881.38 +11.24% ¥ 698.54M ¥ 2.88B
4.67M 
49
Zcash,ZEC,zcash
ZEC
Zcash
¥ 1129.9 -2.52% ¥ 655.88M ¥ 2.84B
11.51M 
50
Decred,DCR,decred
DCR
Decred
¥ 1185.9 -3.80% ¥ 27.97M ¥ 2.70B
12.80M 
51
Blockstack,STX,blockstack
STX
Blockstack
¥ 3.100 -1.79% ¥ 54.06M ¥ 2.65B
1.05B 
52
Holo,HOT,holo
HOT
Holo
¥ 0.1400 -8.61% ¥ 352.30M ¥ 2.53B
169.16B 
53
Crust,CRU,crust
CRU
Crust
¥ 523.54 -0.42% ¥ 9.73M ¥ 2.53B
1.62M 
54
Hedera Hashgraph,HBAR,hederahashgraph
HBAR
Hedera Hashgraph
¥ 1.970 -5.76% ¥ 362.27M ¥ 2.39B
7.92B 
55
LEO Token,LEO,leotoken
LEO
LEO Token
¥ 13.590 +2.62% ¥ 1.31M ¥ 2.25B
999.50M 
56
Decentraland,MANA,decentraland
MANA
Decentraland
¥ 6.100 -3.69% ¥ 315.69M ¥ 2.15B
1.58B 
57
Matic Token,MATIC,matictoken
MATIC
Matic Token
¥ 0.8100 +5.18% ¥ 646.63M ¥ 2.14B
4.99B 
58
Enjin Coin,ENJ,enjin-coin
ENJ
Enjin Coin
¥ 17.360 -9.91% ¥ 398.52M ¥ 2.13B
834.31M 
59
Zilliqa,ZIL,zilliqa
ZIL
Zilliqa
¥ 1.260 -2.33% ¥ 192.95M ¥ 2.12B
11.14B 
60
DigiByte,DGB,digibyte
DGB
DigiByte
¥ 0.5200 -11.95% ¥ 701.65M ¥ 2.09B
14.20B 
61
NEXO,NEXO,nexo
NEXO
NEXO
¥ 17.690 -3.19% ¥ 15.01M ¥ 2.05B
560.00M 
62
SNX,SNX,synthetix-network-token
SNX
SNX
¥ 135.93 +0.82% ¥ 168.41M ¥ 2.01B
147.62M 
63
Siacoin,SC,siacoin
SC
Siacoin
¥ 0.1700 -12.71% ¥ 402.52M ¥ 1.98B
47.50B 
64
Graph,GRT,graph
GRT
Graph
¥ 11.230 -6.46% ¥ 256.04M ¥ 1.97B
1.25B 
65
NEAR Protocol,NEAR,nearprotocol
NEAR
NEAR Protocol
¥ 40.480 +3.40% ¥ 104.29M ¥ 1.93B
342.36M 
66
Basic Attention Token,BAT,basic-attention-token
BAT
Basic Attention Token
¥ 7.830 -5.01% ¥ 690.35M ¥ 1.87B
1.49B 
67
yearn.finance,YFI,yearnfinance
YFI
yearn.finance
¥ 283966 -0.76% ¥ 540.57M ¥ 1.85B
36634.94063504 
68
TerraUSD,UST,terrausd
UST
TerraUSD
¥ 6.460 +0.05% ¥ 58.84M ¥ 1.85B
1.72B 
69
Sushi,SUSHI,sushi
SUSHI
Sushi
¥ 92.300 +0.94% ¥ 667.34M ¥ 1.77B
127.24M 
70
UMA,UMA,uma
UMA
UMA
¥ 153.37 -6.85% ¥ 58.04M ¥ 1.61B
60.03M 
71
Ontology,ONT,ont
ONT
Ontology
¥ 11.640 -7.12% ¥ 625.61M ¥ 1.58B
808.97M 
72
Qtum,QTUM,qtum
QTUM
Qtum
¥ 106.13 -7.95% ¥ 838.46M ¥ 1.57B
98.27M 
73
Bitcoin Gold,BTG,bitcoin-gold
BTG
Bitcoin Gold
¥ 521.51 -7.94% ¥ 55.74M ¥ 1.53B
17.51M 
74
Ravencoin,RVN,ravencoin
RVN
Ravencoin
¥ 1.170 -6.86% ¥ 135.68M ¥ 1.51B
8.51B 
75
Celsius,CEL,celsius
CEL
Celsius
¥ 48.600 -2.45% ¥ 9.95M ¥ 1.51B
238.86M 
76
Theta Fuel,TFUEL,thetafuel
TFUEL
Theta Fuel
¥ 2.320 -9.51% ¥ 39.35M ¥ 1.49B
5.27B 
77
Waves,WAVES,waves
WAVES
Waves
¥ 80.380 -9.56% ¥ 171.69M ¥ 1.48B
104.78M 
78
DeFiChain,DFI,defichain
DFI
DeFiChain
¥ 21.370 -2.39% ¥ 3.75M ¥ 1.39B
405.52M 
79
0x,ZRX,0x
ZRX
0x
¥ 11.380 -4.14% ¥ 216.83M ¥ 1.37B
760.55M 
80
Pirate Chain,ARRR,pirate-chain
ARRR
Pirate Chain
¥ 2.740 +25.67% ¥ 33.72M ¥ 1.35B
177.53M 
81
ICON,ICX,icon
ICX
ICON
¥ 15.270 -6.96% ¥ 107.17M ¥ 1.32B
596.51M 
82
RSR,RSR,rsr
RSR
RSR
¥ 0.5100 +0.41% ¥ 273.56M ¥ 1.31B
13.16B 
83
Horizen,ZEN,zencash
ZEN
Horizen
¥ 454.94 -1.72% ¥ 175.42M ¥ 1.27B
10.95M 
84
Bancor Network Token,BNT,bancor
BNT
Bancor Network Token
¥ 46.580 -1.53% ¥ 133.29M ¥ 1.25B
174.77M 
85
Whitecoin,XWC,whitecoin
XWC
Whitecoin
¥ 9.780 +4.21% ¥ 13.08M ¥ 1.22B
712.27M 
86
SwissBorg,CHSB,swissborg
CHSB
SwissBorg
¥ 7.480 +0.48% ¥ 8.75M ¥ 1.18B
1.00B 
87
Nano,NANO,raiblocks
NANO
Nano
¥ 34.820 -9.58% ¥ 127.78M ¥ 1.15B
133.25M 
88
Harmony,ONE,harmony
ONE
Harmony
¥ 0.000000 -4.67% ¥ 107.65M ¥ 1.14B
9.30B 
89
Celo Gold,CGLD,celogold
CGLD
Celo Gold
¥ 22.980 -7.07% ¥ 141.51M ¥ 1.14B
90
XinFin Network,XDCE,xinfin-network
XDCE
XinFin Network
¥ 0.0200 -3.96% ¥ 8.40M ¥ 1.13B
3.88B 
91
OMG Network,OMG,omisego
OMG
OMG Network
¥ 66.850 -5.88% ¥ 504.37M ¥ 1.12B
140.25M 
92
Helium,HLM,helium
HLM
Helium
¥ 0.0300 +3.15% ¥ 27.13M ¥ 1.10B
9.15M 
93
Revain,REV,revain
REV
Revain
¥ 0.0800 +0.01% ¥ 5.22M ¥ 1.10B
85.06B 
94
OKB,OKB,okb
OKB
OKB
¥ 118.73 -5.14% ¥ 423.84M ¥ 1.07B
60.00M 
95
Ino Coin,INO,ino-coin
INO
Ino Coin
¥ 44.630 -5.21% ¥ 224284 ¥ 1.07B
180.00M 
96
Ankr,ANKR,ankr
ANKR
Ankr
¥ 0.9200 -8.35% ¥ 120.40M ¥ 1.05B
7.00B 
97
Kucoin Shares,KCS,kcs
KCS
Kucoin Shares
¥ 7.590 -10.46% ¥ 66.42M ¥ 1.04B
80.12M 
98
IOST,IOST,iost
IOST
IOST
¥ 0.3500 -7.84% ¥ 438.69M ¥ 1.03B
16.37B 
99
Fantom,FTM,fantom
FTM
Fantom
¥ 2.790 -5.59% ¥ 63.10M ¥ 975.72M
2.55B 
100
Verge,XVG,verge
XVG
Verge
¥ 0.2800 -12.86% ¥ 137.90M ¥ 967.66M
16.44B 
l
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 60
n
Total Market Cap: ¥0

Last Updated::

加密货币简报

Today the global crypto market cap is ¥.

Bitcoin's price is currently ¥341489. a decrease of -4.52% over the day.

GainersLosers
24H7D30D
Coin Price Change