Bixiaobao | Bitcoin Price, BTC Markets, Ethereum Price

Global Market Cap (7D)

$1,513,171,412,577

-3.23%

Global Trading Volume (7D)

$72,189,960,751

-24.51%

Global Fluctuations Index (7D)

758

1696

Collections (7D)

Cryptocurrencies 6127

Exchanges 681

#	Name	Price	24H %	7D %	24H Vol	Market Cap	Circulating Supply
1	BTC bitcoin	$35,320.00	-4.48%	-4.96%	$5,862,649,769	$673,209,316,123	18,733,768 BTC Circulating Supply Total Supply21,000,000 Circulating Supply18,733,768 BTC Circulating Rate89.2 %
2	ETH ethereum	$2,394.00	-1.42%	-10.76%	$8,087,799	$274,220,443,785	116,273,691 ETH Circulating Supply Total Supply116,273,691 Circulating Supply116,273,691 ETH Circulating Rate100 %
3	BNB Binance Coin	$340.86	-4.22%	-5.03%	$3,682,199	$51,274,616,929	153,432,897 BNB Circulating Supply Total Supply170,532,785 Circulating Supply153,432,897 BNB Circulating Rate89.97 %
4	DOGE dogecoin	$0.31	-2.38%	-5.82%	$1,432,127	$40,241,644,324	130,007,902,538 DOGE Circulating Supply Total Supply130,007,902,538 Circulating Supply130,007,902,538 DOGE Circulating Rate100 %
5	USDT tether	$1.00	+0.25%	+0.48%	$2,699	$62,626,947,789	62,591,701,539 USDT Circulating Supply Total Supply62,591,701,539 Circulating Supply62,591,701,539 USDT Circulating Rate100 %
6	XRP ripple	$0.83	-3.50%	-21.23%	$106,297,574	$38,371,643,755	46,189,574,356 XRP Circulating Supply Total Supply100,000,000,000 Circulating Supply46,189,574,356 XRP Circulating Rate46.18 %
7	ADA cardano	$1.48	-2.13%	-14.54%	$220,264	$45,461,402,934	31,946,347,846 ADA Circulating Supply Total Supply45,000,000,000 Circulating Supply31,946,347,846 ADA Circulating Rate70.99 %
8	DOT Polkadot NEW	$20.83	-6.67%	-8.85%	$768,976	$18,934,334,049	932,780,955 DOT Circulating Supply Total Supply1,068,305,070 Circulating Supply932,780,955 DOT Circulating Rate87.31 %
9	BCH Bitcoin Cash	$573.54	-3.08%	-18.10%	$579,186	$10,688,040,354	18,762,613 BCH Circulating Supply Total Supply21,000,000 Circulating Supply18,762,613 BCH Circulating Rate89.34 %
10	LTC litecoin	$161.40	-2.98%	-13.00%	$123,263	$10,735,465,435	66,752,415 LTC Circulating Supply Total Supply84,000,000 Circulating Supply66,752,415 LTC Circulating Rate79.46 %
11	UNI uniswap	$21.50	-3.98%	-23.16%	$24,490	$11,963,328,810	575,146,851 UNI Circulating Supply Total Supply1,000,000,000 Circulating Supply575,146,851 UNI Circulating Rate57.51 %
12	LINK chainlink	$21.64	-4.19%	-30.80%	$109,726	$9,040,245,675	432,509,554 LINK Circulating Supply Total Supply1,000,000,000 Circulating Supply432,509,554 LINK Circulating Rate43.25 %
13	USDC USD Coin	$1.00	-0.33%	+0.27%	$139,236	$23,603,950,999	23,591,536,028 USDC Circulating Supply Total Supply23,591,536,028 Circulating Supply23,591,536,028 USDC Circulating Rate100 %
14	VET Vechain	$0.10	-5.81%	-17.26%	$257,987	$6,528,162,708	64,315,576,989 VET Circulating Supply Total Supply86,712,634,466 Circulating Supply64,315,576,989 VET Circulating Rate74.17 %
15	XLM Stellar	$0.32	-1.42%	-19.65%	$15,232,623	$7,373,364,574	23,136,435,379 XLM Circulating Supply Total Supply50,001,806,812 Circulating Supply23,136,435,379 XLM Circulating Rate46.27 %
16	ETC ethereum-classic	$55.17	-5.41%	-20.30%	$266,164	$6,375,665,695	116,313,299 ETC Circulating Supply Total Supply210,700,000 Circulating Supply116,313,299 ETC Circulating Rate55.2 %
17	SOL Solana	$36.77	-7.57%	+13.38%	$50,836	$9,690,261,074	272,637,428 SOL Circulating Supply Total Supply500,000,000 Circulating Supply272,637,428 SOL Circulating Rate54.52 %
18	THETA Theta	$8.02	-4.53%	+9.83%	$28,551	$8,087,665,107	1,000,000,000 THETA Circulating Supply Total Supply1,000,000,000 Circulating Supply1,000,000,000 THETA Circulating Rate100 %
19	FIL Filecoin	$76.68	+8.04%	+4.33%	$974,583,894	$10,157,361,833	73,889,879 FIL Circulating Supply Total Supply2,000,000,000 Circulating Supply73,889,879 FIL Circulating Rate3.69 %
20	TRX TRON	$0.06	-3.83%	-10.08%	$33,171,873	$4,850,177,664	71,659,657,369 TRX Circulating Supply Total Supply100,850,743,812 Circulating Supply71,659,657,369 TRX Circulating Rate71.05 %
21	WBTC Wrapped Bitcoin	$35,909.00	-5.80%	-4.53%	$10	$6,733,567,892	189,061 WBTC Circulating Supply Total Supply21,000,000 Circulating Supply189,061 WBTC Circulating Rate0.9 %
22	EOS eos	$4.78	-4.99%	-25.73%	$293,495	$4,528,812,834	954,215,053 EOS Circulating Supply Total Supply954,215,053 Circulating Supply954,215,053 EOS Circulating Rate100 %
23	XMR monero	$246.76	-6.13%	-8.95%	$13,556	$4,345,273,800	17,930,855 XMR Circulating Supply Total Supply17,930,855 Circulating Supply17,930,855 XMR Circulating Rate100 %
24	NEO neo	$46.29	-6.51%	-17.04%	$70,878	$3,186,243,606	70,538,831 NEO Circulating Supply Total Supply100,000,000 Circulating Supply70,538,831 NEO Circulating Rate70.53 %
25	BUSD Binance USD	$1.00	+0.77%	+0.57%	$244,208	$9,581,707,290	9,577,984,008 BUSD Circulating Supply Total Supply9,577,984,008 Circulating Supply9,577,984,008 BUSD Circulating Rate100 %
26	BSV bitcoin-cash-sv	$161.07	-3.28%	-7.12%	$142,092	$3,040,772,756	18,759,127 BSV Circulating Supply Total Supply21,000,000 Circulating Supply18,759,127 BSV Circulating Rate89.32 %
27	LUNA Luna Coin	$7.23	+3.04%	+2.32%	$393,048,935	$11,036	1,706,429 LUNA Circulating Supply Total Supply1,706,429 Circulating Supply1,706,429 LUNA Circulating Rate100 %
28	CAKE PancakeSwap	$15.87	-7.42%	-10.37%	$56,177	$5,981,955,464	120,670,625 CAKE Circulating Supply Total Supply120,670,625 Circulating Supply120,670,625 CAKE Circulating Rate100 %
29	MIOTA iota	$1.11	-11.40%	-6.04%	$117	$2,802,044,478	2,779,530,283 MIOTA Circulating Supply Total Supply2,779,530,283 Circulating Supply2,779,530,283 MIOTA Circulating Rate100 %
30	ATOM cosmos	$11.61	-5.76%	-19.07%	$64,056	$2,456,797,605	210,767,263 ATOM Circulating Supply Total Supply210,767,263 Circulating Supply210,767,263 ATOM Circulating Rate100 %
31	FTT FTX Token	$30.65	-6.50%	-7.85%	$196	$2,896,849,066	94,346,958 FTT Circulating Supply Total Supply339,228,639 Circulating Supply94,346,958 FTT Circulating Rate27.81 %
32	AAVE Aave	$282.88	-7.27%	-27.60%	$279,754	$3,629,001,683	12,796,209 AAVE Circulating Supply Total Supply16,000,000 Circulating Supply12,796,209 AAVE Circulating Rate79.97 %
33	MKR maker	$2,952.50	-2.49%	-18.86%	$3,046	$2,897,376,444	991,423 MKR Circulating Supply Total Supply1,005,577 Circulating Supply991,423 MKR Circulating Rate98.59 %
34	XTZ tezos	$3.15	-5.10%	-10.46%	$12,133	$2,587,442,296	848,572,685 XTZ Circulating Supply Total Supply848,572,685 Circulating Supply848,572,685 XTZ Circulating Rate100 %
35	BTT BitTorrent	$0.00	-4.77%	-9.77%	$112,408	$2,220,354,105	659,952,625,000 BTT Circulating Supply Total Supply990,000,000,000 Circulating Supply659,952,625,000 BTT Circulating Rate66.66 %
36	AVAX Avalanche	$13.34	-5.30%	-26.16%	$3,561	$2,408,624,680	172,406,776 AVAX Circulating Supply Total Supply720,000,000 Circulating Supply172,406,776 AVAX Circulating Rate23.94 %
37	HT Huobi Token	$12.99	-8.69%	-14.50%	$83,986	$2,290,562,925	175,074,232 HT Circulating Supply Total Supply500,000,000 Circulating Supply175,074,232 HT Circulating Rate35.01 %
38	DAI dai	$1.00	+0.26%	+0.43%	$222	$5,211,376,553	5,204,088,794 DAI Circulating Supply Total Supply5,204,088,794 Circulating Supply5,204,088,794 DAI Circulating Rate100 %
39	ALGO Algorand	$0.97	-6.06%	+6.43%	$12,096	$3,112,738,318	3,078,093,324 ALGO Circulating Supply Total Supply10,000,000,000 Circulating Supply3,078,093,324 ALGO Circulating Rate30.78 %
40	RUNE thorchain	$7.69	-11.22%	-36.11%	$15,319	$1,525,696,177	213,536,800 RUNE Circulating Supply Total Supply500,000,000 Circulating Supply213,536,800 RUNE Circulating Rate42.7 %
41	MATIC Matic Token	$1.26	-5.12%	-33.44%	$424,129	$4,355,190,310	6,105,590,937 MATIC Circulating Supply Total Supply10,000,000,000 Circulating Supply6,105,590,937 MATIC Circulating Rate61.05 %
42	CRO crypto-com-chain	$0.10	-6.13%	-11.95%	$5,252	$2,856,624,784	25,263,013,692 CRO Circulating Supply Total Supply25,263,013,692 Circulating Supply25,263,013,692 CRO Circulating Rate100 %
43	DASH dash	$163.08	-3.57%	-17.20%	$43,551	$1,623,650,969	10,179,407 DASH Circulating Supply Total Supply18,900,000 Circulating Supply10,179,407 DASH Circulating Rate53.85 %
44	COMP Compound	$301.24	-4.90%	-28.96%	$13,492	$3,805,029,981	4,671,568 COMP Circulating Supply Total Supply10,000,000 Circulating Supply4,671,568 COMP Circulating Rate46.71 %
45	KSM kusama	$413.27	-8.16%	+10.91%	$32,042	$3,361,373,685	8,470,098 KSM Circulating Supply Total Supply10,000,000 Circulating Supply8,470,098 KSM Circulating Rate84.7 %
46	ZEC zcash	$126.32	-2.66%	-19.66%	$59,963	$1,474,745,452	11,982,038 ZEC Circulating Supply Total Supply21,000,000 Circulating Supply11,982,038 ZEC Circulating Rate57.05 %
47	XEM NEM	$0.15	-6.68%	-16.93%	$27,761	$1,418,442,574	8,999,999,999 XEM Circulating Supply Total Supply8,999,999,999 Circulating Supply8,999,999,999 XEM Circulating Rate100 %
48	WAVES waves	$15.08	+4.45%	+14.03%	$8,028	$1,521,779,504	105,359,710 WAVES Circulating Supply Total Supply105,359,710 Circulating Supply105,359,710 WAVES Circulating Rate100 %
49	LEO LEO Token	$2.09	-14.30%	-12.23%	$5,231	$2,566,090,323	953,954,130 LEO Circulating Supply Total Supply1,000,000,000 Circulating Supply953,954,130 LEO Circulating Rate95.39 %
50	QTUM qtum	$8.62	-6.52%	-27.99%	$23,980	$831,403,456	98,445,657 QTUM Circulating Supply Total Supply107,822,406 Circulating Supply98,445,657 QTUM Circulating Rate91.3 %
51	CHZ chiliz	$0.28	-12.75%	+1.26%	$28,558	$1,557,773,791	5,799,953,862 CHZ Circulating Supply Total Supply8,888,888,888 Circulating Supply5,799,953,862 CHZ Circulating Rate65.24 %
52	DCR decred	$130.91	-6.44%	-23.02%	$1,033	$1,672,796,656	13,020,136 DCR Circulating Supply Total Supply21,000,000 Circulating Supply13,020,136 DCR Circulating Rate62 %
53	ZIL zilliqa	$0.09	-9.04%	-13.40%	$23,571	$1,106,043,534	11,378,728,104 ZIL Circulating Supply Total Supply21,000,000,000 Circulating Supply11,378,728,104 ZIL Circulating Rate54.18 %
54	HOT Holo	$0.00	-4.73%	-18.43%	$11,388	$1,277,198,181	172,673,864,848 HOT Circulating Supply Total Supply177,619,433,541 Circulating Supply172,673,864,848 HOT Circulating Rate97.21 %
55	HBAR Hedera Hashgraph	$0.18	-11.22%	-20.07%	$308	$1,574,703,855	8,597,695,721 HBAR Circulating Supply Total Supply50,000,000,000 Circulating Supply8,597,695,721 HBAR Circulating Rate17.19 %
56	BTG Bitcoin Gold	$129.61	+141.01%	+124.28%	$8,008	$957,873,063	17,513,924 BTG Circulating Supply Total Supply21,000,000 Circulating Supply17,513,924 BTG Circulating Rate83.39 %
57	MANA decentraland	$0.67	-9.33%	-20.27%	$6,377	$1,031,046,105	1,580,425,621 MANA Circulating Supply Total Supply2,194,348,827 Circulating Supply1,580,425,621 MANA Circulating Rate72.02 %
58	NEXO nexo	$1.90	-6.31%	-1.72%	$106,317	$1,008,349,265	560,000,011 NEXO Circulating Supply Total Supply1,000,000,000 Circulating Supply560,000,011 NEXO Circulating Rate56 %
59	STX Blockstack	$0.85	-13.84%	-13.17%	$850	$2,128,155,792	1,099,223,359 STX Circulating Supply Total Supply1,818,000,000 Circulating Supply1,099,223,359 STX Circulating Rate60.46 %
60	BAT basic-attention-token	$0.62	-8.59%	-17.88%	$5,521	$912,533,704	1,497,474,262 BAT Circulating Supply Total Supply1,500,000,000 Circulating Supply1,497,474,262 BAT Circulating Rate99.83 %
61	TFUEL Theta Fuel	$0.45	-6.77%	+39.77%	$3,312	$2,800,703,443	5,301,214,400 TFUEL Circulating Supply Total Supply5,301,214,400 Circulating Supply5,301,214,400 TFUEL Circulating Rate100 %
62	SNX SNX	$8.66	-4.91%	-32.97%	$17,591	$1,244,452,077	147,621,836 SNX Circulating Supply Total Supply220,517,763 Circulating Supply147,621,836 SNX Circulating Rate66.94 %
63	SUSHI sushi	$8.28	-9.25%	-30.72%	$464,812	$1,017,648,798	127,244,443 SUSHI Circulating Supply Total Supply250,000,000 Circulating Supply127,244,443 SUSHI Circulating Rate50.89 %
64	UST TerraUSD	$1.00	+0.29%	+0.17%	$0	$1,904,480,306	1,903,385,886 UST Circulating Supply Total Supply1,903,385,886 Circulating Supply1,903,385,886 UST Circulating Rate100 %
65	ONT Ontology	$0.89	-7.24%	-21.11%	$8,161	$756,322,168	863,432,987 ONT Circulating Supply Total Supply1,000,000,000 Circulating Supply863,432,987 ONT Circulating Rate86.34 %
66	ENJ Enjin Coin	$1.24	-13.17%	-26.66%	$18,489	$1,018,908,828	834,331,121 ENJ Circulating Supply Total Supply1,000,000,000 Circulating Supply834,331,121 ENJ Circulating Rate83.43 %
67	DGB digibyte	$0.05	-3.68%	-13.93%	$19,009	$769,701,603	14,396,566,189 DGB Circulating Supply Total Supply21,000,000,000 Circulating Supply14,396,566,189 DGB Circulating Rate68.55 %
68	TEL telcoin	$0.02	-8.41%	-21.92%	$51,423,111,164	$1,510,724,005	52,027,110,195 TEL Circulating Supply Total Supply100,000,000,000 Circulating Supply52,027,110,195 TEL Circulating Rate52.02 %
69	FTM fantom	$0.24	-13.80%	-24.23%	$433,906,438	$618,723,751	2,545,006,273 FTM Circulating Supply Total Supply3,175,000,000 Circulating Supply2,545,006,273 FTM Circulating Rate80.15 %
70	YFI yearn.finance	$36,732.00	-1.25%	-19.95%	$37,709,881	$1,322,512,140	36,635 YFI Circulating Supply Total Supply36,666 Circulating Supply36,635 YFI Circulating Rate99.91 %
71	GRT Graph	$0.59	-9.19%	-26.90%	$4,783	$754,375,854	1,245,666,867 GRT Circulating Supply Total Supply10,000,000,000 Circulating Supply1,245,666,867 GRT Circulating Rate12.45 %
72	OKB okb	$13.23	-6.07%	-0.46%	$16,603	$789,557,887	60,000,000 OKB Circulating Supply Total Supply60,000,000 Circulating Supply60,000,000 OKB Circulating Rate100 %
73	NEAR NEAR Protocol	$2.89	-6.71%	-14.01%	$12,403	$1,172,594,945	401,558,172 NEAR Circulating Supply Total Supply1,000,000,000 Circulating Supply401,558,172 NEAR Circulating Rate40.15 %
74	SC Siacoin	$0.01	-10.35%	-18.32%	$829	$720,447,463	48,051,802,992 SC Circulating Supply Total Supply48,051,802,992 Circulating Supply48,051,802,992 SC Circulating Rate100 %
75	BCD BCD	$3.00	+15.66%	+11.59%	$3,615	$517,263,646	186,492,898 BCD Circulating Supply Total Supply210,000,000 Circulating Supply186,492,898 BCD Circulating Rate88.8 %
76	CEL Celsius	$6.91	-1.46%	-4.06%	$3,124	$1,630,588,771	238,863,520 CEL Circulating Supply Total Supply695,658,160 Circulating Supply238,863,520 CEL Circulating Rate34.33 %
77	OMG omisego	$4.66	-7.23%	-29.33%	$7,059	$633,886,259	140,245,398 OMG Circulating Supply Total Supply140,245,399 Circulating Supply140,245,398 OMG Circulating Rate99.99 %
78	ICX icon	$0.88	-10.54%	-22.07%	$6,182	$554,235,503	628,813,690 ICX Circulating Supply Total Supply628,813,690 Circulating Supply628,813,690 ICX Circulating Rate100 %
79	XWC whitecoin	$1.13	-1.28%	-6.66%	$12,686,723	$834,810,482	727,438,459 XWC Circulating Supply Total Supply1,000,000,000 Circulating Supply727,438,459 XWC Circulating Rate72.74 %
80	ZEN Horizen	$82.06	-2.67%	-23.97%	$4,062	$864,697,150	11,186,738 ZEN Circulating Supply Total Supply21,000,000 Circulating Supply11,186,738 ZEN Circulating Rate53.27 %
81	UMA UMA	$11.39	-5.08%	-18.91%	$1,304	$680,925,491	60,937,107 UMA Circulating Supply Total Supply101,172,570 Circulating Supply60,937,107 UMA Circulating Rate60.23 %
82	ZRX 0x	$0.87	-3.35%	-16.51%	$5,361	$694,498,425	845,229,357 ZRX Circulating Supply Total Supply1,000,000,000 Circulating Supply845,229,357 ZRX Circulating Rate84.52 %
83	RVN ravencoin	$0.07	+5.54%	-5.89%	$37,360	$659,135,581	8,982,480,000 RVN Circulating Supply Total Supply21,000,000,000 Circulating Supply8,982,480,000 RVN Circulating Rate42.77 %
84	BNT Bancor	$3.76	-4.29%	-19.03%	$3,742	$770,490,870	208,164,291 BNT Circulating Supply Total Supply208,164,291 Circulating Supply208,164,291 BNT Circulating Rate100 %
85	HNT helium	$12.48	-6.02%	-21.79%	$28,526	$1,361,182,524	84,828,702 HNT Circulating Supply Total Supply223,000,000 Circulating Supply84,828,702 HNT Circulating Rate38.03 %
86	CHSB swissborg	$0.64	-19.50%	-22.18%	$1,407,711	$648,950,534	1,000,000,000 CHSB Circulating Supply Total Supply1,000,000,000 Circulating Supply1,000,000,000 CHSB Circulating Rate100 %
87	NANO Nano	$6.28	-4.65%	-14.58%	$915	$811,554,029	133,248,297 NANO Circulating Supply Total Supply133,248,298 Circulating Supply133,248,297 NANO Circulating Rate99.99 %
88	XVS Venus	$22.54	-15.72%	-30.70%	$174	$241,063,908	10,158,688 XVS Circulating Supply Total Supply30,000,000 Circulating Supply10,158,688 XVS Circulating Rate33.86 %
89	CELO Celo	$2.64	-3.97%	-24.49%	$643	$618,298,357	245,729,966 CELO Circulating Supply Total Supply1,000,000,000 Circulating Supply245,729,966 CELO Circulating Rate24.57 %
90	ONE harmony	$0.08	-11.42%	-15.98%	$7,704	$1,170,487,086	10,185,904,104 ONE Circulating Supply Total Supply10,185,904,104 Circulating Supply10,185,904,104 ONE Circulating Rate100 %
91	TUSD true-usd	$0.98	-0.65%	-1.95%	$14,812	$1,436,770,171	1,435,965,721 TUSD Circulating Supply Total Supply1,435,965,721 Circulating Supply1,435,965,721 TUSD Circulating Rate100 %
92	ANKR ankr	$0.35	+297.05%	+232.73%	$8,130	$567,979,250	6,996,232,711 ANKR Circulating Supply Total Supply10,000,000,000 Circulating Supply6,996,232,711 ANKR Circulating Rate69.96 %
93	XVG verge	$0.02	-4.58%	+0.53%	$730	$429,498,314	16,459,872,744 XVG Circulating Supply Total Supply16,555,000,000 Circulating Supply16,459,872,744 XVG Circulating Rate99.42 %
94	LSK Lisk	$2.76	-16.14%	-19.68%	$86	$345,112,521	128,300,279 LSK Circulating Supply Total Supply143,451,875 Circulating Supply128,300,279 LSK Circulating Rate89.43 %
95	IOST IOST	$0.02	-6.36%	-16.66%	$36,510	$435,148,841	16,454,275,775 IOST Circulating Supply Total Supply90,000,000,000 Circulating Supply16,454,275,775 IOST Circulating Rate18.28 %
96	RSR RSR	$0.02	-7.28%	-31.56%	$6,264	$365,149,906	13,159,999,000 RSR Circulating Supply Total Supply100,000,000,000 Circulating Supply13,159,999,000 RSR Circulating Rate13.15 %
97	KCS Kucoin Shares	$7.97	-6.41%	+19.31%	$11,900,898	$999,472,242	80,118,638 KCS Circulating Supply Total Supply200,000,000 Circulating Supply80,118,638 KCS Circulating Rate40.05 %
98	REN republic-protocol	$0.41	-8.60%	-27.57%	$1,729	$403,672,714	997,163,051 REN Circulating Supply Total Supply1,000,000,000 Circulating Supply997,163,051 REN Circulating Rate99.71 %
99	CRV Curve	$2.18	+2.03%	+14.45%	$16,436	$752,584,228	359,164,973 CRV Circulating Supply Total Supply3,303,030,299 Circulating Supply359,164,973 CRV Circulating Rate10.87 %
100	PAX Paxos Standard	$1.00	+0.17%	-0.02%	$2,237	$981,624,019	981,220,358 PAX Circulating Supply Total Supply1,325,205,304 Circulating Supply981,220,358 PAX Circulating Rate74.04 %

Total Market Cap：$1,513,171,412,577

Last Updated:：22:20:17 (UTC+8)