加密货币行情

  • Ranking
  • New Coins
  • Trending
#
Coin
Price
24H Change
24H Vol
Market Cap
Circulating Supply
7天走势
1
Bitcoin,BTC,bitcoin
BTC
Bitcoin
¥ 308896 -4.11% ¥ 1036.62B ¥ 888.67B
18.64M 
2
Ethereum,ETH,ethereum
ETH
Ethereum
¥ 9854.6 -4.38% ¥ 35.10B ¥ 174.66B
114.83M 
3
Cardano,ADA,cardano
ADA
Cardano
¥ 7.720 +5.83% ¥ 12.73B ¥ 37.09B
31.11B 
4
Binance Coin,BNB,binance-coin
BNB
Binance Coin
¥ 1510.5 -5.42% ¥ 4.54B ¥ 36.03B
154.53M 
5
Tether,USDT,tether
USDT
Tether
¥ 6.480 -0.06% ¥ 129.26B ¥ 35.00B
35.01B 
6
Polkadot NEW,DOT,polkadot100
DOT
Polkadot NEW
¥ 212.31 -1.72% ¥ 13.82B ¥ 29.53B
901.28M 
7
XRP,XRP,ripple
XRP
XRP
¥ 2.870 -4.62% ¥ 6.77B ¥ 20.12B
45.40B 
8
Litecoin,LTC,litecoin
LTC
Litecoin
¥ 1150.8 -7.96% ¥ 8.46B ¥ 11.82B
66.55M 
9
Chainlink,LINK,chainlink
LINK
Chainlink
¥ 171.61 -2.66% ¥ 2.55B ¥ 10.85B
409.51M 
10
Bitcoin Cash,BCH,bitcoin-cash
BCH
Bitcoin Cash
¥ 3232.3 -4.77% ¥ 5.40B ¥ 9.31B
18.67M 
11
Stellar,XLM,stellar
XLM
Stellar
¥ 2.570 -3.00% ¥ 1.57B ¥ 8.91B
22.50B 
12
USD Coin,USDC,usdc
USDC
USD Coin
¥ 6.480 -0.04% ¥ 2.64B ¥ 8.41B
8.41B 
13
Uniswap,UNI,uniswap
UNI
Uniswap
¥ 157.92 -1.92% ¥ 1.18B ¥ 7.35B
301.65M 
14
Dogecoin,DOGE,dogecoin
DOGE
Dogecoin
¥ 0.3300 -2.19% ¥ 1.84B ¥ 6.63B
128.54B 
15
Wrapped Bitcoin,WBTC,wrapped-bitcoin
WBTC
Wrapped Bitcoin
¥ 309418 -3.98% ¥ 246.49M ¥ 5.89B
123420.25859608 
16
NEM,XEM,nem
XEM
NEM
¥ 3.300 -1.85% ¥ 680.50M ¥ 4.58B
9.00B 
17
Aave,AAVE,aave-new
AAVE
Aave
¥ 2225.4 -7.49% ¥ 541.01M ¥ 4.26B
12.41M 
18
Cosmos,ATOM,cosmos
ATOM
Cosmos
¥ 118.61 -5.47% ¥ 977.05M ¥ 3.86B
210.98M 
19
Solana,SOL,solana
SOL
Solana
¥ 99 -0.59% ¥ 279.24M ¥ 4.01B
261.90M 
20
Crypto.com Coin,CRO,crypto-com-chain
CRO
Crypto.com Coin
¥ 1.030 -5.60% ¥ 387.62M ¥ 3.84B
24.14B 
21
Monero,XMR,monero
XMR
Monero
¥ 1372.0 +3.17% ¥ 753.78M ¥ 3.78B
17.85M 
22
EOS,EOS,eos
EOS
EOS
¥ 23.970 -5.53% ¥ 3.24B ¥ 3.52B
950.88M 
23
Bitcoin SV,BSV,bitcoin-cash-sv
BSV
Bitcoin SV
¥ 1191.2 -3.68% ¥ 969.75B ¥ 3.43B
18.66M 
24
TRON,TRX,tron
TRX
TRON
¥ 0.3000 -4.29% ¥ 1.85B ¥ 3.30B
71.66B 
25
IOTA,MIOTA,iota
MIOTA
IOTA
¥ 7.450 -3.88% ¥ 151.21M ¥ 3.19B
2.78B 
26
Huobi Token,HT,ht
HT
Huobi Token
¥ 107.10 -8.56% ¥ 1.80B ¥ 3.09B
186.87M 
27
Theta,THETA,thetatoken
THETA
Theta
¥ 20.060 -0.97% ¥ 116.79M ¥ 3.10B
1.00B 
28
Tezos,XTZ,tezos
XTZ
Tezos
¥ 23.840 -0.78% ¥ 674.60M ¥ 2.80B
761.26M 
29
NEO,NEO,neo
NEO
NEO
¥ 252.24 -4.97% ¥ 1.24B ¥ 2.75B
70.54M 
30
FTX Token,FTT,ftx-token
FTT
FTX Token
¥ 186.37 -6.21% ¥ 92.49M ¥ 2.71B
94.35M 
31
Vechain,VET,vechaincom
VET
Vechain
¥ 0.2700 -3.39% ¥ 592.25M ¥ 2.65B
64.32B 
32
Luna Coin,LUNA,luna-coin
LUNA
Luna Coin
¥ 0.0400 -5.60% ¥ 222.74M ¥ 9773
1.71M 
33
Binance USD,BUSD,binanceusd
BUSD
Binance USD
¥ 6.480 0.00% ¥ 5.19B ¥ 2.37B
2.37B 
34
Dai,DAI,dai
DAI
Dai
¥ 6.480 -0.02% ¥ 575.49M ¥ 2.31B
2.30B 
35
Graph,GRT,graph
GRT
Graph
¥ 11.730 -4.22% ¥ 930.23M ¥ 2.25B
1.25B 
36
SNX,SNX,synthetix-network-token
SNX
SNX
¥ 125.30 -7.55% ¥ 694.39M ¥ 2.05B
106.06M 
37
Dash,DASH,dash
DASH
Dash
¥ 1410.0 -6.54% ¥ 1.32B ¥ 2.17B
9.99M 
38
Avalanche,AVAX,avalanche
AVAX
Avalanche
¥ 176.65 -5.94% ¥ 206.97M ¥ 2.10B
76.94M 
39
Maker,MKR,maker
MKR
Maker
¥ 13503 -5.40% ¥ 102.81M ¥ 2.07B
995238.77828647 
40
Algorand,ALGO,algorand
ALGO
Algorand
¥ 6.620 -5.11% ¥ 539.63M ¥ 2.06B
2.02B 
41
Filecoin,FIL,filecoinnew
FIL
Filecoin
¥ 146.88 -0.54% ¥ 890.29M ¥ 2.00B
55.05M 
42
Sushi,SUSHI,sushi
SUSHI
Sushi
¥ 102.17 +1.29% ¥ 942.06M ¥ 2.01B
127.24M 
43
LEO Token,LEO,leotoken
LEO
LEO Token
¥ 12.660 -7.08% ¥ 4.50M ¥ 1.95B
999.50M 
44
Kusama,KSM,kusama
KSM
Kusama
¥ 1451.9 -5.81% ¥ 302.69M ¥ 1.90B
8.47M 
45
Compound,COMP,compound
COMP
Compound
¥ 879.71 -4.25% ¥ 391.07M ¥ 1.92B
2.56M 
46
Creditcoin,CTC,creditcoin
CTC
Creditcoin
¥ 21.360 -1.10% ¥ 29.90M ¥ 1.86B
564.97M 
47
Decred,DCR,decred
DCR
Decred
¥ 810.39 -12.48% ¥ 58.79M ¥ 1.58B
12.65M 
48
PancakeSwap,CAKE,pancakeswap
CAKE
PancakeSwap
¥ 3.090 -6.02% ¥ 316.96M ¥ 1.52B
89.75M 
49
Fantom,FTM,fantom
FTM
Fantom
¥ 3.940 -15.25% ¥ 904.45M ¥ 1.55B
2.55B 
50
HEX,HEX,hex
HEX
HEX
¥ 0.0500 -1.15% ¥ 850948 ¥ 1.41B
173.41B 
51
Zcash,ZEC,zcash
ZEC
Zcash
¥ 791.60 -8.43% ¥ 821.05M ¥ 1.37B
11.22M 
52
NEAR Protocol,NEAR,nearprotocol
NEAR
NEAR Protocol
¥ 29.210 -1.10% ¥ 226.63M ¥ 1.35B
299.32M 
53
Ravencoin,RVN,ravencoin
RVN
Ravencoin
¥ 1.060 -7.65% ¥ 259.03M ¥ 1.35B
8.22B 
54
BitTorrent,BTT,bittorrent
BTT
BitTorrent
¥ 0.0100 -7.28% ¥ 294.36M ¥ 1.29B
989.99B 
55
Ethereum Classic,ETC,ethereum-classic
ETC
Ethereum Classic
¥ 71.960 -3.86% ¥ 1.67B ¥ 1.29B
116.31M 
56
Zilliqa,ZIL,zilliqa
ZIL
Zilliqa
¥ 0.7400 -3.75% ¥ 180.17M ¥ 1.25B
10.99B 
57
DeFiChain,DFI,defichain
DFI
DeFiChain
¥ 20.320 -8.20% ¥ 7.36M ¥ 1.23B
393.46M 
58
yearn.finance,YFI,yearnfinance
YFI
yearn.finance
¥ 211059 -4.23% ¥ 309.59M ¥ 1.19B
36634.7914348 
59
Celsius,CEL,celsius
CEL
Celsius
¥ 31.590 -3.20% ¥ 7.25M ¥ 1.16B
238.86M 
60
UMA,UMA,uma
UMA
UMA
¥ 132.51 -5.14% ¥ 43.91M ¥ 1.15B
56.07M 
61
THORChain,RUNE,thorchain
RUNE
THORChain
¥ 31.240 -2.17% ¥ 68.34M ¥ 1.15B
238.28M 
62
NEXO,NEXO,nexo
NEXO
NEXO
¥ 12.970 -6.05% ¥ 9.86M ¥ 1.12B
560.00M 
63
REN,REN,republic-protocol
REN
REN
¥ 7.110 -7.34% ¥ 197.99M ¥ 1.09B
995.36M 
64
Revain,REV,revain
REV
Revain
¥ 0.0800 -0.46% ¥ 4.58M ¥ 1.05B
85.06B 
65
0x,ZRX,0x
ZRX
0x
¥ 8.880 -8.16% ¥ 326.77M ¥ 1.03B
750.31M 
66
Waves,WAVES,waves
WAVES
Waves
¥ 63.090 -5.23% ¥ 103.47M ¥ 1.02B
104.43M 
67
OKB,OKB,okb
OKB
OKB
¥ 108.78 -4.16% ¥ 566.23M ¥ 1.01B
60.00M 
68
Ino Coin,INO,ino-coin
INO
Ino Coin
¥ 35.850 -4.85% ¥ 432969 ¥ 995.89M
180.00M 
69
Matic Token,MATIC,matictoken
MATIC
Matic Token
¥ 0.8100 -5.31% ¥ 764.63M ¥ 967.65M
4.95B 
70
ICON,ICX,icon
ICX
ICON
¥ 10.350 -5.46% ¥ 199.79M ¥ 944.08M
590.88M 
71
Hedera Hashgraph,HBAR,hederahashgraph
HBAR
Hedera Hashgraph
¥ 0.7900 -9.57% ¥ 133.69M ¥ 899.12M
7.35B 
72
SwissBorg,CHSB,swissborg
CHSB
SwissBorg
¥ 5.870 -3.13% ¥ 8.36M ¥ 851.05M
939.21M 
73
renBTC,RENBTC,renbtc
RENBTC
renBTC
¥ 309068 -3.96% ¥ 52.64M ¥ 834.92M
17502.19976995 
74
DigiByte,DGB,digibyte
DGB
DigiByte
¥ 0.3700 -5.65% ¥ 55.34M ¥ 793.62M
14.07B 
75
Celo Gold,CGLD,celogold
CGLD
Celo Gold
¥ 22.940 -5.52% ¥ 18.42M ¥ 765.38M
76
Blockstack,STX,blockstack
STX
Blockstack
¥ 3.100 -4.00% ¥ 38.17M ¥ 763.45M
739.78M 
77
Ontology,ONT,ont
ONT
Ontology
¥ 6.030 -7.73% ¥ 448.85M ¥ 752.30M
807.93M 
78
Basic Attention Token,BAT,basic-attention-token
BAT
Basic Attention Token
¥ 3.310 -0.76% ¥ 408.04M ¥ 760.87M
1.49B 
79
Bancor Network Token,BNT,bancor
BNT
Bancor Network Token
¥ 33.440 -5.55% ¥ 108.80M ¥ 720.71M
139.62M 
80
HUSD,HUSD,husd
HUSD
HUSD
¥ 6.470 -0.23% ¥ 1.79B ¥ 710.93M
712.40M 
81
IOST,IOST,iost
IOST
IOST
¥ 0.2700 -7.54% ¥ 689.53M ¥ 694.28M
16.37B 
82
Nano,NANO,raiblocks
NANO
Nano
¥ 34.430 -6.67% ¥ 91.33M ¥ 708.18M
133.25M 
83
Paxos Standard,PAX,paxosstandard
PAX
Paxos Standard
¥ 6.480 -0.03% ¥ 122.75M ¥ 675.01M
675.10M 
84
Loopring,LRC,loopring
LRC
Loopring
¥ 3.460 -6.14% ¥ 49.54M ¥ 651.02M
1.22B 
85
TerraUSD,UST,terrausd
UST
TerraUSD
¥ 6.480 -0.15% ¥ 28.15M ¥ 648.08M
648.09M 
86
OMG Network,OMG,omisego
OMG
OMG Network
¥ 29.780 -5.46% ¥ 345.57M ¥ 644.70M
140.25M 
87
Whitecoin,XWC,whitecoin
XWC
Whitecoin
¥ 5.400 -0.65% ¥ 265829 ¥ 593.31M
712.27M 
88
Horizen,ZEN,zencash
ZEN
Horizen
¥ 314.84 -8.87% ¥ 55.65M ¥ 525.09M
10.81M 
89
Pundi X,NPXS,pundi-x
NPXS
Pundi X
¥ 0.0100 -5.77% ¥ 250.86M ¥ 528.91M
235.51B 
90
Qtum,QTUM,qtum
QTUM
Qtum
¥ 34.050 -3.62% ¥ 555.49M ¥ 515.85M
98.16M 
91
Enjin Coin,ENJ,enjin-coin
ENJ
Enjin Coin
¥ 3.840 -2.54% ¥ 274.65M ¥ 494.85M
834.31M 
92
Venus,XVS,xvs
XVS
Venus
¥ 362.81 -9.36% ¥ 146.24M ¥ 484.43M
8.65M 
93
Holo,HOT,holo
HOT
Holo
¥ 0.0200 -5.76% ¥ 110.36M ¥ 488.37M
167.91B 
94
Curve,CRV,curve
CRV
Curve
¥ 13.230 -5.44% ¥ 178.24M ¥ 473.96M
232.09M 
95
Siacoin,SC,siacoin
SC
Siacoin
¥ 0.0700 -7.16% ¥ 35.63M ¥ 478.84M
47.06B 
96
Bitcoin Gold,BTG,bitcoin-gold
BTG
Bitcoin Gold
¥ 174.52 -5.53% ¥ 125.85M ¥ 471.76M
17.51M 
97
RSR,RSR,rsr
RSR
RSR
¥ 0.3300 +11.62% ¥ 249.00M ¥ 476.73M
9.35B 
98
BTMX Token,BTMX,btmx
BTMX
BTMX Token
¥ 4.570 -1.34% ¥ 5.37M ¥ 465.57M
660.62M 
99
Theta Fuel,TFUEL,thetafuel
TFUEL
Theta Fuel
¥ 0.5500 +2.96% ¥ 14.79M ¥ 446.15M
5.25B 
100
DODO,DODO,dodo
DODO
DODO
¥ 27.420 -8.28% ¥ 16.97M ¥ 414.68M
97.98M 
l
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 60
n
Total Market Cap: ¥0

Last Updated::

加密货币简报

Today the global crypto market cap is ¥.

Bitcoin's price is currently ¥0. a decrease of % over the day.

GainersLosers
24H7D30D
Coin Price Change